SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Apr-2020

Day Change Summary
	Previous	Current
	09-Apr-2020	13-Apr-2020	Change	Change %	Previous Week
Open	277.58	277.14	-0.44	-0.2%	257.84
High	281.20	277.51	-3.69	-1.3%	281.20
Low	275.47	271.41	-4.06	-1.5%	248.17
Close	278.20	275.66	-2.54	-0.9%	278.20
Range	5.73	6.10	0.37	6.5%	33.03
ATR	12.74	12.32	-0.43	-3.3%	0.00
Volume	190,282,704	114,839,000	-75,443,704	-39.6%	733,545,408

Daily Pivots for day following 13-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	293.16	290.51	279.02
R3	287.06	284.41	277.34
R2	280.96	280.96	276.78
R1	278.31	278.31	276.22	276.59
PP	274.86	274.86	274.86	274.00
S1	272.21	272.21	275.10	270.49
S2	268.76	268.76	274.54
S3	262.66	266.11	273.98
S4	256.56	260.01	272.31

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	368.28	356.27	296.37
R3	335.25	323.24	287.28
R2	302.22	302.22	284.26
R1	290.21	290.21	281.23	296.22
PP	269.19	269.19	269.19	272.19
S1	257.18	257.18	275.17	263.18
S2	236.16	236.16	272.14
S3	203.13	224.15	269.12
S4	170.10	191.12	260.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.20	248.17	33.03	12.0%	10.31	3.7%	83%	False	False	169,676,881
10	281.20	243.90	37.30	13.5%	9.75	3.5%	85%	False	False	171,700,328
20	281.20	218.26	62.94	22.8%	12.47	4.5%	91%	False	False	229,165,762
40	339.08	218.26	120.82	43.8%	11.47	4.2%	48%	False	False	222,036,042
60	339.08	218.26	120.82	43.8%	8.56	3.1%	48%	False	False	169,941,755
80	339.08	218.26	120.82	43.8%	6.87	2.5%	48%	False	False	142,279,150
100	339.08	218.26	120.82	43.8%	5.87	2.1%	48%	False	False	125,393,875
120	339.08	218.26	120.82	43.8%	5.17	1.9%	48%	False	False	112,709,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	303.44
2.618	293.48
1.618	287.38
1.000	283.61
0.618	281.28
HIGH	277.51
0.618	275.18
0.500	274.46
0.382	273.74
LOW	271.41
0.618	267.64
1.000	265.31
1.618	261.54
2.618	255.44
4.250	245.49

Fisher Pivots for day following 13-Apr-2020
Pivot	1 day	3 day
R1	275.26	274.85
PP	274.86	274.04
S1	274.46	273.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols