SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary
Previous Current
13-Apr-2020 14-Apr-2020 Change Change % Previous Week
Open 277.14 280.98 3.84 1.4% 257.84
High 277.51 284.90 7.39 2.7% 281.20
Low 271.41 275.51 4.10 1.5% 248.17
Close 275.66 283.79 8.13 2.9% 278.20
Range 6.10 9.39 3.29 53.9% 33.03
ATR 12.32 12.11 -0.21 -1.7% 0.00
Volume 114,839,000 134,143,296 19,304,296 16.8% 733,545,408
Daily Pivots for day following 14-Apr-2020
Classic Woodie Camarilla DeMark
R4 309.57 306.07 288.95
R3 300.18 296.68 286.37
R2 290.79 290.79 285.51
R1 287.29 287.29 284.65 289.04
PP 281.40 281.40 281.40 282.28
S1 277.90 277.90 282.93 279.65
S2 272.01 272.01 282.07
S3 262.62 268.51 281.21
S4 253.23 259.12 278.63
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 368.28 356.27 296.37
R3 335.25 323.24 287.28
R2 302.22 302.22 284.26
R1 290.21 290.21 281.23 296.22
PP 269.19 269.19 269.19 272.19
S1 257.18 257.18 275.17 263.18
S2 236.16 236.16 272.14
S3 203.13 224.15 269.12
S4 170.10 191.12 260.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.90 264.89 20.01 7.1% 8.42 3.0% 94% True False 158,893,300
10 284.90 243.90 41.00 14.4% 9.80 3.5% 97% True False 168,018,479
20 284.90 218.26 66.64 23.5% 11.97 4.2% 98% True False 221,010,926
40 339.08 218.26 120.82 42.6% 11.67 4.1% 54% False False 223,775,069
60 339.08 218.26 120.82 42.6% 8.69 3.1% 54% False False 171,276,638
80 339.08 218.26 120.82 42.6% 6.97 2.5% 54% False False 143,191,795
100 339.08 218.26 120.82 42.6% 5.95 2.1% 54% False False 126,242,029
120 339.08 218.26 120.82 42.6% 5.24 1.8% 54% False False 113,498,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 324.80
2.618 309.48
1.618 300.09
1.000 294.29
0.618 290.70
HIGH 284.90
0.618 281.31
0.500 280.21
0.382 279.10
LOW 275.51
0.618 269.71
1.000 266.12
1.618 260.32
2.618 250.93
4.250 235.61
Fisher Pivots for day following 14-Apr-2020
Pivot 1 day 3 day
R1 282.60 281.91
PP 281.40 280.03
S1 280.21 278.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.