SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary
Previous Current
15-Apr-2020 16-Apr-2020 Change Change % Previous Week
Open 277.57 279.15 1.58 0.6% 257.84
High 283.94 280.03 -3.91 -1.4% 281.20
Low 275.46 275.76 0.30 0.1% 248.17
Close 277.76 279.10 1.34 0.5% 278.20
Range 8.48 4.27 -4.21 -49.7% 33.03
ATR 11.85 11.31 -0.54 -4.6% 0.00
Volume 121,775,000 131,798,304 10,023,304 8.2% 733,545,408
Daily Pivots for day following 16-Apr-2020
Classic Woodie Camarilla DeMark
R4 291.11 289.37 281.45
R3 286.84 285.10 280.27
R2 282.57 282.57 279.88
R1 280.83 280.83 279.49 279.57
PP 278.30 278.30 278.30 277.66
S1 276.56 276.56 278.71 275.30
S2 274.03 274.03 278.32
S3 269.76 272.29 277.93
S4 265.49 268.02 276.75
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 368.28 356.27 296.37
R3 335.25 323.24 287.28
R2 302.22 302.22 284.26
R1 290.21 290.21 281.23 296.22
PP 269.19 269.19 269.19 272.19
S1 257.18 257.18 275.17 263.18
S2 236.16 236.16 272.14
S3 203.13 224.15 269.12
S4 170.10 191.12 260.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.90 271.41 13.49 4.8% 6.79 2.4% 57% False False 138,567,660
10 284.90 244.59 40.31 14.4% 8.99 3.2% 86% False False 154,932,251
20 284.90 218.26 66.64 23.9% 10.63 3.8% 91% False False 204,206,217
40 338.64 218.26 120.38 43.1% 11.88 4.3% 51% False False 227,460,475
60 339.08 218.26 120.82 43.3% 8.86 3.2% 50% False False 172,609,720
80 339.08 218.26 120.82 43.3% 7.11 2.5% 50% False False 144,691,607
100 339.08 218.26 120.82 43.3% 6.04 2.2% 50% False False 127,301,522
120 339.08 218.26 120.82 43.3% 5.31 1.9% 50% False False 114,910,652
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.52
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 298.18
2.618 291.21
1.618 286.94
1.000 284.30
0.618 282.67
HIGH 280.03
0.618 278.40
0.500 277.90
0.382 277.39
LOW 275.76
0.618 273.12
1.000 271.49
1.618 268.85
2.618 264.58
4.250 257.61
Fisher Pivots for day following 16-Apr-2020
Pivot 1 day 3 day
R1 278.70 280.18
PP 278.30 279.82
S1 277.90 279.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.