SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Apr-2020

Day Change Summary
	Previous	Current
	16-Apr-2020	17-Apr-2020	Change	Change %	Previous Week
Open	279.15	285.38	6.23	2.2%	277.14
High	280.03	287.30	7.27	2.6%	287.30
Low	275.76	282.40	6.64	2.4%	271.41
Close	279.10	286.64	7.54	2.7%	286.64
Range	4.27	4.90	0.63	14.8%	15.89
ATR	11.31	11.09	-0.22	-2.0%	0.00
Volume	131,798,304	146,684,704	14,886,400	11.3%	649,240,304

Daily Pivots for day following 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	300.15	298.29	289.34
R3	295.25	293.39	287.99
R2	290.35	290.35	287.54
R1	288.49	288.49	287.09	289.42
PP	285.45	285.45	285.45	285.91
S1	283.59	283.59	286.19	284.52
S2	280.55	280.55	285.74
S3	275.65	278.69	285.29
S4	270.75	273.79	283.95

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	329.45	323.94	295.38
R3	313.56	308.05	291.01
R2	297.67	297.67	289.55
R1	292.16	292.16	288.10	294.92
PP	281.78	281.78	281.78	283.16
S1	276.27	276.27	285.18	279.03
S2	265.89	265.89	283.73
S3	250.00	260.38	282.27
S4	234.11	244.49	277.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	287.30	271.41	15.89	5.5%	6.63	2.3%	96%	True	False	129,848,060
10	287.30	245.22	42.08	14.7%	8.67	3.0%	98%	True	False	151,834,681
20	287.30	218.26	69.04	24.1%	10.12	3.5%	99%	True	False	197,074,353
40	335.81	218.26	117.55	41.0%	11.88	4.1%	58%	False	False	229,273,510
60	339.08	218.26	120.82	42.2%	8.91	3.1%	57%	False	False	174,239,218
80	339.08	218.26	120.82	42.2%	7.14	2.5%	57%	False	False	144,658,438
100	339.08	218.26	120.82	42.2%	6.07	2.1%	57%	False	False	128,221,723
120	339.08	218.26	120.82	42.2%	5.34	1.9%	57%	False	False	115,834,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.66
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	308.13
2.618	300.13
1.618	295.23
1.000	292.20
0.618	290.33
HIGH	287.30
0.618	285.43
0.500	284.85
0.382	284.27
LOW	282.40
0.618	279.37
1.000	277.50
1.618	274.47
2.618	269.57
4.250	261.58

Fisher Pivots for day following 17-Apr-2020
Pivot	1 day	3 day
R1	286.04	284.89
PP	285.45	283.13
S1	284.85	281.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols