Trading Metrics calculated at close of trading on 22-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2020 |
22-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
276.73 |
278.35 |
1.62 |
0.6% |
277.14 |
High |
278.04 |
281.00 |
2.96 |
1.1% |
287.30 |
Low |
272.02 |
276.91 |
4.89 |
1.8% |
271.41 |
Close |
273.04 |
279.10 |
6.06 |
2.2% |
286.64 |
Range |
6.02 |
4.09 |
-1.93 |
-32.1% |
15.89 |
ATR |
10.60 |
10.41 |
-0.19 |
-1.8% |
0.00 |
Volume |
126,385,600 |
93,524,496 |
-32,861,104 |
-26.0% |
649,240,304 |
|
Daily Pivots for day following 22-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
291.27 |
289.28 |
281.35 |
|
R3 |
287.18 |
285.19 |
280.22 |
|
R2 |
283.09 |
283.09 |
279.85 |
|
R1 |
281.10 |
281.10 |
279.47 |
282.10 |
PP |
279.00 |
279.00 |
279.00 |
279.50 |
S1 |
277.01 |
277.01 |
278.73 |
278.01 |
S2 |
274.91 |
274.91 |
278.35 |
|
S3 |
270.82 |
272.92 |
277.98 |
|
S4 |
266.73 |
268.83 |
276.85 |
|
|
Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
329.45 |
323.94 |
295.38 |
|
R3 |
313.56 |
308.05 |
291.01 |
|
R2 |
297.67 |
297.67 |
289.55 |
|
R1 |
292.16 |
292.16 |
288.10 |
294.92 |
PP |
281.78 |
281.78 |
281.78 |
283.16 |
S1 |
276.27 |
276.27 |
285.18 |
279.03 |
S2 |
265.89 |
265.89 |
283.73 |
|
S3 |
250.00 |
260.38 |
282.27 |
|
S4 |
234.11 |
244.49 |
277.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
287.30 |
272.02 |
15.28 |
5.5% |
4.94 |
1.8% |
46% |
False |
False |
119,700,460 |
10 |
287.30 |
265.25 |
22.05 |
7.9% |
6.52 |
2.3% |
63% |
False |
False |
131,331,670 |
20 |
287.30 |
239.75 |
47.55 |
17.0% |
9.01 |
3.2% |
83% |
False |
False |
167,641,404 |
40 |
318.11 |
218.26 |
99.85 |
35.8% |
11.56 |
4.1% |
61% |
False |
False |
224,929,250 |
60 |
339.08 |
218.26 |
120.82 |
43.3% |
9.00 |
3.2% |
50% |
False |
False |
175,846,145 |
80 |
339.08 |
218.26 |
120.82 |
43.3% |
7.30 |
2.6% |
50% |
False |
False |
147,354,808 |
100 |
339.08 |
218.26 |
120.82 |
43.3% |
6.19 |
2.2% |
50% |
False |
False |
130,108,509 |
120 |
339.08 |
218.26 |
120.82 |
43.3% |
5.43 |
1.9% |
50% |
False |
False |
117,404,064 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
298.38 |
2.618 |
291.71 |
1.618 |
287.62 |
1.000 |
285.09 |
0.618 |
283.53 |
HIGH |
281.00 |
0.618 |
279.44 |
0.500 |
278.96 |
0.382 |
278.47 |
LOW |
276.91 |
0.618 |
274.38 |
1.000 |
272.82 |
1.618 |
270.29 |
2.618 |
266.20 |
4.250 |
259.53 |
|
|
Fisher Pivots for day following 22-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
279.05 |
279.41 |
PP |
279.00 |
279.30 |
S1 |
278.96 |
279.20 |
|