SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary
Previous Current
21-Apr-2020 22-Apr-2020 Change Change % Previous Week
Open 276.73 278.35 1.62 0.6% 277.14
High 278.04 281.00 2.96 1.1% 287.30
Low 272.02 276.91 4.89 1.8% 271.41
Close 273.04 279.10 6.06 2.2% 286.64
Range 6.02 4.09 -1.93 -32.1% 15.89
ATR 10.60 10.41 -0.19 -1.8% 0.00
Volume 126,385,600 93,524,496 -32,861,104 -26.0% 649,240,304
Daily Pivots for day following 22-Apr-2020
Classic Woodie Camarilla DeMark
R4 291.27 289.28 281.35
R3 287.18 285.19 280.22
R2 283.09 283.09 279.85
R1 281.10 281.10 279.47 282.10
PP 279.00 279.00 279.00 279.50
S1 277.01 277.01 278.73 278.01
S2 274.91 274.91 278.35
S3 270.82 272.92 277.98
S4 266.73 268.83 276.85
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 329.45 323.94 295.38
R3 313.56 308.05 291.01
R2 297.67 297.67 289.55
R1 292.16 292.16 288.10 294.92
PP 281.78 281.78 281.78 283.16
S1 276.27 276.27 285.18 279.03
S2 265.89 265.89 283.73
S3 250.00 260.38 282.27
S4 234.11 244.49 277.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.30 272.02 15.28 5.5% 4.94 1.8% 46% False False 119,700,460
10 287.30 265.25 22.05 7.9% 6.52 2.3% 63% False False 131,331,670
20 287.30 239.75 47.55 17.0% 9.01 3.2% 83% False False 167,641,404
40 318.11 218.26 99.85 35.8% 11.56 4.1% 61% False False 224,929,250
60 339.08 218.26 120.82 43.3% 9.00 3.2% 50% False False 175,846,145
80 339.08 218.26 120.82 43.3% 7.30 2.6% 50% False False 147,354,808
100 339.08 218.26 120.82 43.3% 6.19 2.2% 50% False False 130,108,509
120 339.08 218.26 120.82 43.3% 5.43 1.9% 50% False False 117,404,064
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.80
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 298.38
2.618 291.71
1.618 287.62
1.000 285.09
0.618 283.53
HIGH 281.00
0.618 279.44
0.500 278.96
0.382 278.47
LOW 276.91
0.618 274.38
1.000 272.82
1.618 270.29
2.618 266.20
4.250 259.53
Fisher Pivots for day following 22-Apr-2020
Pivot 1 day 3 day
R1 279.05 279.41
PP 279.00 279.30
S1 278.96 279.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols