SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Apr-2020

Day Change Summary
	Previous	Current
	22-Apr-2020	23-Apr-2020	Change	Change %	Previous Week
Open	278.35	280.49	2.14	0.8%	277.14
High	281.00	283.94	2.94	1.0%	287.30
Low	276.91	278.75	1.84	0.7%	271.41
Close	279.10	279.08	-0.02	0.0%	286.64
Range	4.09	5.19	1.10	26.9%	15.89
ATR	10.41	10.04	-0.37	-3.6%	0.00
Volume	93,524,496	104,709,696	11,185,200	12.0%	649,240,304

Daily Pivots for day following 23-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	296.16	292.81	281.93
R3	290.97	287.62	280.51
R2	285.78	285.78	280.03
R1	282.43	282.43	279.56	281.51
PP	280.59	280.59	280.59	280.13
S1	277.24	277.24	278.60	276.32
S2	275.40	275.40	278.13
S3	270.21	272.05	277.65
S4	265.02	266.86	276.23

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	329.45	323.94	295.38
R3	313.56	308.05	291.01
R2	297.67	297.67	289.55
R1	292.16	292.16	288.10	294.92
PP	281.78	281.78	281.78	283.16
S1	276.27	276.27	285.18	279.03
S2	265.89	265.89	283.73
S3	250.00	260.38	282.27
S4	234.11	244.49	277.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	287.30	272.02	15.28	5.5%	5.13	1.8%	46%	False	False	114,282,739
10	287.30	271.41	15.89	5.7%	5.96	2.1%	48%	False	False	126,425,200
20	287.30	243.90	43.40	15.6%	8.44	3.0%	81%	False	False	157,905,379
40	313.84	218.26	95.58	34.2%	11.50	4.1%	64%	False	False	222,677,937
60	339.08	218.26	120.82	43.3%	9.01	3.2%	50%	False	False	176,527,408
80	339.08	218.26	120.82	43.3%	7.34	2.6%	50%	False	False	148,131,744
100	339.08	218.26	120.82	43.3%	6.23	2.2%	50%	False	False	130,707,675
120	339.08	218.26	120.82	43.3%	5.45	2.0%	50%	False	False	117,862,945

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.71
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	306.00
2.618	297.53
1.618	292.34
1.000	289.13
0.618	287.15
HIGH	283.94
0.618	281.96
0.500	281.35
0.382	280.73
LOW	278.75
0.618	275.54
1.000	273.56
1.618	270.35
2.618	265.16
4.250	256.69

Fisher Pivots for day following 23-Apr-2020
Pivot	1 day	3 day
R1	281.35	278.71
PP	280.59	278.35
S1	279.84	277.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols