SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-Apr-2020

Day Change Summary
	Previous	Current
	23-Apr-2020	24-Apr-2020	Change	Change %	Previous Week
Open	280.49	280.73	0.24	0.1%	282.61
High	283.94	283.70	-0.24	-0.1%	286.79
Low	278.75	278.50	-0.25	-0.1%	272.02
Close	279.08	282.97	3.89	1.4%	282.97
Range	5.19	5.20	0.01	0.2%	14.77
ATR	10.04	9.70	-0.35	-3.4%	0.00
Volume	104,709,696	85,165,904	-19,543,792	-18.7%	509,894,896

Daily Pivots for day following 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	297.32	295.35	285.83
R3	292.12	290.15	284.40
R2	286.92	286.92	283.92
R1	284.95	284.95	283.45	285.94
PP	281.72	281.72	281.72	282.22
S1	279.75	279.75	282.49	280.74
S2	276.52	276.52	282.02
S3	271.32	274.55	281.54
S4	266.12	269.35	280.11

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	324.91	318.71	291.09
R3	310.14	303.94	287.03
R2	295.36	295.36	285.68
R1	289.17	289.17	284.32	292.27
PP	280.59	280.59	280.59	282.14
S1	274.40	274.40	281.62	277.50
S2	265.82	265.82	280.26
S3	251.05	259.63	278.91
S4	236.28	244.85	274.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	286.79	272.02	14.77	5.2%	5.19	1.8%	74%	False	False	101,978,979
10	287.30	271.41	15.89	5.6%	5.91	2.1%	73%	False	False	115,913,520
20	287.30	243.90	43.40	15.3%	8.01	2.8%	90%	False	False	149,282,034
40	313.84	218.26	95.58	33.8%	11.28	4.0%	68%	False	False	217,698,249
60	339.08	218.26	120.82	42.7%	9.06	3.2%	54%	False	False	177,046,160
80	339.08	218.26	120.82	42.7%	7.38	2.6%	54%	False	False	148,574,035
100	339.08	218.26	120.82	42.7%	6.27	2.2%	54%	False	False	131,193,407
120	339.08	218.26	120.82	42.7%	5.48	1.9%	54%	False	False	117,997,214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.72
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	305.80
2.618	297.31
1.618	292.11
1.000	288.90
0.618	286.91
HIGH	283.70
0.618	281.71
0.500	281.10
0.382	280.49
LOW	278.50
0.618	275.29
1.000	273.30
1.618	270.09
2.618	264.89
4.250	256.40

Fisher Pivots for day following 24-Apr-2020
Pivot	1 day	3 day
R1	282.35	282.12
PP	281.72	281.27
S1	281.10	280.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols