SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Apr-2020

Day Change Summary
	Previous	Current
	27-Apr-2020	28-Apr-2020	Change	Change %	Previous Week
Open	285.12	291.02	5.90	2.1%	282.61
High	288.27	291.40	3.13	1.1%	286.79
Low	284.62	285.40	0.78	0.3%	272.02
Close	287.05	285.73	-1.32	-0.5%	282.97
Range	3.65	6.00	2.35	64.4%	14.77
ATR	9.38	9.14	-0.24	-2.6%	0.00
Volume	77,896,600	105,269,904	27,373,304	35.1%	509,894,896

Daily Pivots for day following 28-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	305.51	301.62	289.03
R3	299.51	295.62	287.38
R2	293.51	293.51	286.83
R1	289.62	289.62	286.28	288.57
PP	287.51	287.51	287.51	286.98
S1	283.62	283.62	285.18	282.57
S2	281.51	281.51	284.63
S3	275.51	277.62	284.08
S4	269.51	271.62	282.43

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	324.91	318.71	291.09
R3	310.14	303.94	287.03
R2	295.36	295.36	285.68
R1	289.17	289.17	284.32	292.27
PP	280.59	280.59	280.59	282.14
S1	274.40	274.40	281.62	277.50
S2	265.82	265.82	280.26
S3	251.05	259.63	278.91
S4	236.28	244.85	274.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	291.40	276.91	14.49	5.1%	4.83	1.7%	61%	True	False	93,313,320
10	291.40	272.02	19.38	6.8%	5.32	1.9%	71%	True	False	109,331,940
20	291.40	243.90	47.50	16.6%	7.56	2.6%	88%	True	False	138,675,210
40	313.84	218.26	95.58	33.5%	10.85	3.8%	71%	False	False	206,665,722
60	339.08	218.26	120.82	42.3%	9.04	3.2%	56%	False	False	176,943,313
80	339.08	218.26	120.82	42.3%	7.44	2.6%	56%	False	False	149,409,106
100	339.08	218.26	120.82	42.3%	6.30	2.2%	56%	False	False	131,512,245
120	339.08	218.26	120.82	42.3%	5.54	1.9%	56%	False	False	118,425,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.38
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	316.90
2.618	307.11
1.618	301.11
1.000	297.40
0.618	295.11
HIGH	291.40
0.618	289.11
0.500	288.40
0.382	287.69
LOW	285.40
0.618	281.69
1.000	279.40
1.618	275.69
2.618	269.69
4.250	259.90

Fisher Pivots for day following 28-Apr-2020
Pivot	1 day	3 day
R1	288.40	285.47
PP	287.51	285.21
S1	286.62	284.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols