SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Apr-2020

Day Change Summary
	Previous	Current
	28-Apr-2020	29-Apr-2020	Change	Change %	Previous Week
Open	291.02	291.53	0.51	0.2%	282.61
High	291.40	294.88	3.48	1.2%	286.79
Low	285.40	290.41	5.01	1.8%	272.02
Close	285.73	293.21	7.48	2.6%	282.97
Range	6.00	4.47	-1.53	-25.5%	14.77
ATR	9.14	9.14	0.00	0.0%	0.00
Volume	105,269,904	118,745,504	13,475,600	12.8%	509,894,896

Daily Pivots for day following 29-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	306.24	304.20	295.67
R3	301.77	299.73	294.44
R2	297.30	297.30	294.03
R1	295.26	295.26	293.62	296.28
PP	292.83	292.83	292.83	293.35
S1	290.79	290.79	292.80	291.81
S2	288.36	288.36	292.39
S3	283.89	286.32	291.98
S4	279.42	281.85	290.75

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	324.91	318.71	291.09
R3	310.14	303.94	287.03
R2	295.36	295.36	285.68
R1	289.17	289.17	284.32	292.27
PP	280.59	280.59	280.59	282.14
S1	274.40	274.40	281.62	277.50
S2	265.82	265.82	280.26
S3	251.05	259.63	278.91
S4	236.28	244.85	274.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	294.88	278.50	16.38	5.6%	4.90	1.7%	90%	True	False	98,357,521
10	294.88	272.02	22.86	7.8%	4.92	1.7%	93%	True	False	109,028,991
20	294.88	243.90	50.98	17.4%	7.43	2.5%	97%	True	False	134,868,435
40	313.10	218.26	94.84	32.3%	10.55	3.6%	79%	False	False	202,130,882
60	339.08	218.26	120.82	41.2%	9.07	3.1%	62%	False	False	177,768,368
80	339.08	218.26	120.82	41.2%	7.47	2.5%	62%	False	False	149,921,136
100	339.08	218.26	120.82	41.2%	6.33	2.2%	62%	False	False	132,207,796
120	339.08	218.26	120.82	41.2%	5.56	1.9%	62%	False	False	119,057,467

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	313.88
2.618	306.58
1.618	302.11
1.000	299.35
0.618	297.64
HIGH	294.88
0.618	293.17
0.500	292.65
0.382	292.12
LOW	290.41
0.618	287.65
1.000	285.94
1.618	283.18
2.618	278.71
4.250	271.41

Fisher Pivots for day following 29-Apr-2020
Pivot	1 day	3 day
R1	293.02	292.06
PP	292.83	290.90
S1	292.65	289.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols