SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary
Previous Current
30-Apr-2020 01-May-2020 Change Change % Previous Week
Open 291.71 285.31 -6.40 -2.2% 285.12
High 293.32 290.66 -2.67 -0.9% 294.88
Low 288.59 281.52 -7.07 -2.4% 281.52
Close 290.48 282.79 -7.69 -2.6% 282.79
Range 4.73 9.14 4.40 93.0% 13.36
ATR 8.83 8.85 0.02 0.3% 0.00
Volume 122,901,696 125,180,000 2,278,304 1.9% 549,993,704
Daily Pivots for day following 01-May-2020
Classic Woodie Camarilla DeMark
R4 312.40 306.73 287.82
R3 303.26 297.60 285.30
R2 294.13 294.13 284.47
R1 288.46 288.46 283.63 286.72
PP 284.99 284.99 284.99 284.12
S1 279.32 279.32 281.95 277.59
S2 275.85 275.85 281.11
S3 266.71 270.18 280.28
S4 257.58 261.05 277.76
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 326.48 317.99 290.14
R3 313.12 304.63 286.46
R2 299.76 299.76 285.24
R1 291.27 291.27 284.01 288.84
PP 286.40 286.40 286.40 285.18
S1 277.91 277.91 281.57 275.48
S2 273.04 273.04 280.34
S3 259.68 264.55 279.12
S4 246.32 251.19 275.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.88 281.52 13.36 4.7% 5.60 2.0% 10% False True 109,998,740
10 294.88 272.02 22.86 8.1% 5.39 1.9% 47% False False 105,988,860
20 294.88 245.22 49.66 17.6% 7.03 2.5% 76% False False 128,911,770
40 298.78 218.26 80.52 28.5% 10.44 3.7% 80% False False 199,258,419
60 339.08 218.26 120.82 42.7% 9.22 3.3% 53% False False 179,760,993
80 339.08 218.26 120.82 42.7% 7.58 2.7% 53% False False 151,790,137
100 339.08 218.26 120.82 42.7% 6.44 2.3% 53% False False 133,791,230
120 339.08 218.26 120.82 42.7% 5.65 2.0% 53% False False 120,285,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 329.49
2.618 314.58
1.618 305.44
1.000 299.79
0.618 296.30
HIGH 290.66
0.618 287.17
0.500 286.09
0.382 285.01
LOW 281.52
0.618 275.87
1.000 272.38
1.618 266.74
2.618 257.60
4.250 242.69
Fisher Pivots for day following 01-May-2020
Pivot 1 day 3 day
R1 286.09 288.20
PP 284.99 286.40
S1 283.89 284.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.