SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-May-2020

Day Change Summary
	Previous	Current
	04-May-2020	05-May-2020	Change	Change %	Previous Week
Open	280.74	286.64	5.90	2.1%	285.12
High	283.90	289.25	5.35	1.9%	294.88
Low	279.13	283.71	4.58	1.6%	281.52
Close	283.57	286.19	2.62	0.9%	282.79
Range	4.77	5.54	0.77	16.1%	13.36
ATR	8.56	8.35	-0.21	-2.4%	0.00
Volume	80,873,200	79,569,904	-1,303,296	-1.6%	549,993,704

Daily Pivots for day following 05-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	302.99	300.13	289.24
R3	297.46	294.59	287.71
R2	291.92	291.92	287.21
R1	289.06	289.06	286.70	287.72
PP	286.38	286.38	286.38	285.72
S1	283.52	283.52	285.68	282.18
S2	280.85	280.85	285.17
S3	275.31	277.98	284.67
S4	269.77	272.45	283.14

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	326.48	317.99	290.14
R3	313.12	304.63	286.46
R2	299.76	299.76	285.24
R1	291.27	291.27	284.01	288.84
PP	286.40	286.40	286.40	285.18
S1	277.91	277.91	281.57	275.48
S2	273.04	273.04	280.34
S3	259.68	264.55	279.12
S4	246.32	251.19	275.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	294.88	279.13	15.75	5.5%	5.73	2.0%	45%	False	False	105,454,060
10	294.88	276.91	17.97	6.3%	5.28	1.8%	52%	False	False	99,383,690
20	294.88	264.89	29.99	10.5%	6.20	2.2%	71%	False	False	120,752,810
40	294.88	218.26	76.62	26.8%	10.22	3.6%	89%	False	False	189,817,386
60	339.08	218.26	120.82	42.2%	9.33	3.3%	56%	False	False	180,526,728
80	339.08	218.26	120.82	42.2%	7.66	2.7%	56%	False	False	152,333,130
100	339.08	218.26	120.82	42.2%	6.51	2.3%	56%	False	False	134,515,547
120	339.08	218.26	120.82	42.2%	5.71	2.0%	56%	False	False	120,913,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	312.78
2.618	303.74
1.618	298.21
1.000	294.79
0.618	292.67
HIGH	289.25
0.618	287.14
0.500	286.48
0.382	285.83
LOW	283.71
0.618	280.29
1.000	278.18
1.618	274.76
2.618	269.22
4.250	260.18

Fisher Pivots for day following 05-May-2020
Pivot	1 day	3 day
R1	286.48	285.76
PP	286.38	285.33
S1	286.29	284.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols