SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-May-2020

Day Change Summary
	Previous	Current
	08-May-2020	11-May-2020	Change	Change %	Previous Week
Open	291.09	290.34	-0.75	-0.3%	280.74
High	292.95	294.00	1.05	0.4%	292.95
Low	289.86	289.88	0.02	0.0%	279.13
Close	292.44	292.50	0.06	0.0%	292.44
Range	3.09	4.12	1.03	33.3%	13.82
ATR	7.72	7.46	-0.26	-3.3%	0.00
Volume	76,622,096	79,514,200	2,892,104	3.8%	385,948,200

Daily Pivots for day following 11-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	304.49	302.61	294.77
R3	300.37	298.49	293.63
R2	296.25	296.25	293.26
R1	294.37	294.37	292.88	295.31
PP	292.13	292.13	292.13	292.60
S1	290.25	290.25	292.12	291.19
S2	288.01	288.01	291.74
S3	283.89	286.13	291.37
S4	279.77	282.01	290.23

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	329.63	324.86	300.04
R3	315.81	311.04	296.24
R2	301.99	301.99	294.97
R1	297.22	297.22	293.71	299.61
PP	288.17	288.17	288.17	289.37
S1	283.40	283.40	291.17	285.79
S2	274.35	274.35	289.91
S3	260.53	269.58	288.64
S4	246.71	255.76	284.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	294.00	283.71	10.29	3.5%	4.02	1.4%	85%	True	False	76,917,840
10	294.88	279.13	15.75	5.4%	4.92	1.7%	85%	False	False	93,755,950
20	294.88	272.02	22.86	7.8%	5.29	1.8%	90%	False	False	102,987,615
40	294.88	218.26	76.62	26.2%	8.88	3.0%	97%	False	False	166,076,688
60	339.08	218.26	120.82	41.3%	9.41	3.2%	61%	False	False	182,353,233
80	339.08	218.26	120.82	41.3%	7.74	2.6%	61%	False	False	153,203,220
100	339.08	218.26	120.82	41.3%	6.55	2.2%	61%	False	False	134,420,843
120	339.08	218.26	120.82	41.3%	5.77	2.0%	61%	False	False	121,659,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.49
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	311.51
2.618	304.79
1.618	300.67
1.000	298.12
0.618	296.55
HIGH	294.00
0.618	292.43
0.500	291.94
0.382	291.45
LOW	289.88
0.618	287.33
1.000	285.76
1.618	283.21
2.618	279.09
4.250	272.37

Fisher Pivots for day following 11-May-2020
Pivot	1 day	3 day
R1	292.31	291.86
PP	292.13	291.21
S1	291.94	290.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols