SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary
Previous Current
21-May-2020 22-May-2020 Change Change % Previous Week
Open 296.79 294.57 -2.22 -0.7% 293.05
High 297.67 295.63 -2.04 -0.7% 297.87
Low 293.69 293.22 -0.47 -0.2% 291.95
Close 294.88 295.44 0.56 0.2% 295.44
Range 3.98 2.41 -1.57 -39.5% 5.92
ATR 7.23 6.88 -0.34 -4.8% 0.00
Volume 78,293,904 63,958,200 -14,335,704 -18.3% 443,623,200
Daily Pivots for day following 22-May-2020
Classic Woodie Camarilla DeMark
R4 301.99 301.13 296.77
R3 299.58 298.72 296.10
R2 297.17 297.17 295.88
R1 296.31 296.31 295.66 296.74
PP 294.76 294.76 294.76 294.98
S1 293.90 293.90 295.22 294.33
S2 292.35 292.35 295.00
S3 289.94 291.49 294.78
S4 287.53 289.08 294.11
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 312.85 310.06 298.70
R3 306.93 304.14 297.07
R2 301.01 301.01 296.53
R1 298.22 298.22 295.98 299.62
PP 295.09 295.09 295.09 295.78
S1 292.30 292.30 294.90 293.70
S2 289.17 289.17 294.35
S3 283.25 286.38 293.81
S4 277.33 280.46 292.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.87 291.95 5.92 2.0% 3.40 1.2% 59% False False 88,724,640
10 297.87 272.99 24.88 8.4% 5.42 1.8% 90% False False 99,685,320
20 297.87 272.99 24.88 8.4% 5.14 1.7% 90% False False 96,639,755
40 297.87 243.90 53.97 18.3% 6.58 2.2% 95% False False 122,960,895
60 313.84 218.26 95.58 32.4% 9.24 3.1% 81% False False 177,345,418
80 339.08 218.26 120.82 40.9% 8.08 2.7% 64% False False 156,944,558
100 339.08 218.26 120.82 40.9% 6.93 2.3% 64% False False 138,187,179
120 339.08 218.26 120.82 40.9% 6.08 2.1% 64% False False 125,434,465
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 305.87
2.618 301.94
1.618 299.53
1.000 298.04
0.618 297.12
HIGH 295.63
0.618 294.71
0.500 294.43
0.382 294.14
LOW 293.22
0.618 291.73
1.000 290.81
1.618 289.32
2.618 286.91
4.250 282.98
Fisher Pivots for day following 22-May-2020
Pivot 1 day 3 day
R1 295.10 295.55
PP 294.76 295.51
S1 294.43 295.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.