SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary
Previous Current
22-May-2020 26-May-2020 Change Change % Previous Week
Open 294.57 301.93 7.36 2.5% 293.05
High 295.63 302.19 6.56 2.2% 297.87
Low 293.22 295.46 2.24 0.8% 291.95
Close 295.44 299.08 3.64 1.2% 295.44
Range 2.41 6.73 4.32 179.1% 5.92
ATR 6.88 6.87 -0.01 -0.1% 0.00
Volume 63,958,200 88,951,400 24,993,200 39.1% 443,623,200
Daily Pivots for day following 26-May-2020
Classic Woodie Camarilla DeMark
R4 319.09 315.81 302.78
R3 312.36 309.08 300.93
R2 305.64 305.64 300.31
R1 302.36 302.36 299.70 300.64
PP 298.91 298.91 298.91 298.05
S1 295.63 295.63 298.46 293.91
S2 292.19 292.19 297.85
S3 285.46 288.91 297.23
S4 278.74 282.18 295.38
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 312.85 310.06 298.70
R3 306.93 304.14 297.07
R2 301.01 301.01 296.53
R1 298.22 298.22 295.98 299.62
PP 295.09 295.09 295.09 295.78
S1 292.30 292.30 294.90 293.70
S2 289.17 289.17 294.35
S3 283.25 286.38 293.81
S4 277.33 280.46 292.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.19 291.95 10.24 3.4% 3.93 1.3% 70% True False 82,450,880
10 302.19 272.99 29.20 9.8% 5.68 1.9% 89% True False 100,629,040
20 302.19 272.99 29.20 9.8% 5.30 1.8% 89% True False 97,192,495
40 302.19 243.90 58.29 19.5% 6.50 2.2% 95% True False 119,576,150
60 313.84 218.26 95.58 32.0% 9.14 3.1% 85% False False 172,398,541
80 339.08 218.26 120.82 40.4% 8.11 2.7% 67% False False 157,112,803
100 339.08 218.26 120.82 40.4% 6.98 2.3% 67% False False 138,505,623
120 339.08 218.26 120.82 40.4% 6.11 2.0% 67% False False 125,541,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 330.77
2.618 319.80
1.618 313.07
1.000 308.92
0.618 306.35
HIGH 302.19
0.618 299.62
0.500 298.83
0.382 298.03
LOW 295.46
0.618 291.31
1.000 288.74
1.618 284.58
2.618 277.86
4.250 266.88
Fisher Pivots for day following 26-May-2020
Pivot 1 day 3 day
R1 299.00 298.62
PP 298.91 298.16
S1 298.83 297.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.