SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 304.65 302.46 -2.19 -0.7% 301.93
High 306.84 304.96 -1.88 -0.6% 306.84
Low 302.24 299.47 -2.77 -0.9% 295.46
Close 302.97 304.32 1.35 0.4% 304.32
Range 4.60 5.49 0.89 19.3% 11.38
ATR 6.70 6.61 -0.09 -1.3% 0.00
Volume 90,767,800 119,265,696 28,497,896 31.4% 403,802,296
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 319.39 317.34 307.34
R3 313.90 311.85 305.83
R2 308.41 308.41 305.33
R1 306.36 306.36 304.82 307.39
PP 302.92 302.92 302.92 303.43
S1 300.87 300.87 303.82 301.90
S2 297.43 297.43 303.31
S3 291.94 295.38 302.81
S4 286.45 289.89 301.30
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 336.33 331.70 310.58
R3 324.96 320.33 307.45
R2 313.58 313.58 306.41
R1 308.95 308.95 305.36 311.27
PP 302.21 302.21 302.21 303.37
S1 297.58 297.58 303.28 299.89
S2 290.83 290.83 302.23
S3 279.46 286.20 301.19
S4 268.08 274.83 298.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.84 293.22 13.62 4.5% 5.19 1.7% 81% False False 93,552,099
10 306.84 281.34 25.50 8.4% 4.55 1.5% 90% False False 95,857,169
20 306.84 272.99 33.85 11.1% 5.38 1.8% 93% False False 95,589,185
40 306.84 244.59 62.25 20.5% 6.18 2.0% 96% False False 113,562,488
60 308.47 218.26 90.21 29.6% 8.74 2.9% 95% False False 165,721,788
80 339.08 218.26 120.82 39.7% 8.18 2.7% 71% False False 157,977,680
100 339.08 218.26 120.82 39.7% 7.06 2.3% 71% False False 139,726,144
120 339.08 218.26 120.82 39.7% 6.20 2.0% 71% False False 126,789,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 328.29
2.618 319.33
1.618 313.84
1.000 310.45
0.618 308.35
HIGH 304.96
0.618 302.86
0.500 302.22
0.382 301.57
LOW 299.47
0.618 296.08
1.000 293.98
1.618 290.59
2.618 285.10
4.250 276.14
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 303.62 303.50
PP 302.92 302.68
S1 302.22 301.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.