SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Jun-2020

Day Change Summary
	Previous	Current
	09-Jun-2020	10-Jun-2020	Change	Change %	Previous Week
Open	320.30	321.42	1.12	0.3%	303.62
High	323.28	322.39	-0.89	-0.3%	321.28
Low	319.36	318.22	-1.14	-0.4%	303.06
Close	320.79	319.00	-1.79	-0.6%	319.34
Range	3.92	4.17	0.24	6.2%	18.22
ATR	5.89	5.77	-0.12	-2.1%	0.00
Volume	77,479,200	95,000,704	17,521,504	22.6%	449,933,320

Daily Pivots for day following 10-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	332.38	329.86	321.29
R3	328.21	325.69	320.15
R2	324.04	324.04	319.76
R1	321.52	321.52	319.38	320.70
PP	319.87	319.87	319.87	319.46
S1	317.35	317.35	318.62	316.53
S2	315.70	315.70	318.24
S3	311.53	313.18	317.85
S4	307.36	309.01	316.71

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	369.20	362.49	329.36
R3	350.99	344.27	324.35
R2	332.77	332.77	322.68
R1	326.06	326.06	321.01	329.42
PP	314.56	314.56	314.56	316.24
S1	307.84	307.84	317.67	311.20
S2	296.34	296.34	316.00
S3	278.13	289.63	314.33
S4	259.91	271.41	309.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	323.41	309.08	14.33	4.5%	3.98	1.2%	69%	False	False	94,488,003
10	323.41	299.47	23.94	7.5%	3.95	1.2%	82%	False	False	90,608,792
20	323.41	272.99	50.42	15.8%	4.76	1.5%	91%	False	False	96,066,251
40	323.41	272.02	51.39	16.1%	4.98	1.6%	91%	False	False	98,570,118
60	323.41	218.26	105.15	33.0%	7.31	2.3%	96%	False	False	139,383,721
80	339.08	218.26	120.82	37.9%	8.33	2.6%	83%	False	False	161,172,594
100	339.08	218.26	120.82	37.9%	7.21	2.3%	83%	False	False	142,194,030
120	339.08	218.26	120.82	37.9%	6.31	2.0%	83%	False	False	128,317,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.15
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	340.11
2.618	333.30
1.618	329.14
1.000	326.56
0.618	324.97
HIGH	322.39
0.618	320.80
0.500	320.31
0.382	319.81
LOW	318.22
0.618	315.64
1.000	314.05
1.618	311.48
2.618	307.31
4.250	300.50

Fisher Pivots for day following 10-Jun-2020
Pivot	1 day	3 day
R1	320.31	320.82
PP	319.87	320.21
S1	319.44	319.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols