SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Jun-2020
Day Change Summary
Previous Current
12-Jun-2020 15-Jun-2020 Change Change % Previous Week
Open 308.24 298.02 -10.22 -3.3% 320.30
High 309.08 308.28 -0.80 -0.3% 323.41
Low 298.60 296.74 -1.86 -0.6% 298.60
Close 304.21 307.05 2.84 0.9% 304.21
Range 10.48 11.54 1.06 10.1% 24.81
ATR 6.98 7.31 0.33 4.7% 0.00
Volume 194,678,800 135,782,704 -58,896,096 -30.3% 650,043,408
Daily Pivots for day following 15-Jun-2020
Classic Woodie Camarilla DeMark
R4 338.64 334.39 313.40
R3 327.10 322.85 310.22
R2 315.56 315.56 309.17
R1 311.31 311.31 308.11 313.44
PP 304.02 304.02 304.02 305.09
S1 299.77 299.77 305.99 301.90
S2 292.48 292.48 304.93
S3 280.94 288.23 303.88
S4 269.40 276.69 300.70
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 383.17 368.50 317.86
R3 358.36 343.69 311.03
R2 333.55 333.55 308.76
R1 318.88 318.88 306.48 313.81
PP 308.74 308.74 308.74 306.21
S1 294.07 294.07 301.94 289.00
S2 283.93 283.93 299.66
S3 259.12 269.26 297.39
S4 234.31 244.45 290.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.28 296.74 26.54 8.6% 8.45 2.8% 39% False True 142,436,982
10 323.41 296.74 26.67 8.7% 6.04 2.0% 39% False True 117,897,963
20 323.41 291.95 31.46 10.2% 5.20 1.7% 48% False False 104,159,246
40 323.41 272.02 51.39 16.7% 5.40 1.8% 68% False False 102,056,293
60 323.41 218.26 105.15 34.2% 6.97 2.3% 84% False False 133,728,980
80 335.81 218.26 117.55 38.3% 8.64 2.8% 76% False False 165,664,901
100 339.08 218.26 120.82 39.3% 7.50 2.4% 73% False False 145,366,048
120 339.08 218.26 120.82 39.3% 6.56 2.1% 73% False False 130,457,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 357.33
2.618 338.49
1.618 326.95
1.000 319.82
0.618 315.41
HIGH 308.28
0.618 303.87
0.500 302.51
0.382 301.15
LOW 296.74
0.618 289.61
1.000 285.20
1.618 278.07
2.618 266.53
4.250 247.70
Fisher Pivots for day following 15-Jun-2020
Pivot 1 day 3 day
R1 305.54 306.18
PP 304.02 305.31
S1 302.51 304.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.