Trading Metrics calculated at close of trading on 16-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2020 |
16-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
298.02 |
315.48 |
17.46 |
5.9% |
320.30 |
High |
308.28 |
315.64 |
7.36 |
2.4% |
323.41 |
Low |
296.74 |
307.67 |
10.93 |
3.7% |
298.60 |
Close |
307.05 |
312.96 |
5.91 |
1.9% |
304.21 |
Range |
11.54 |
7.97 |
-3.57 |
-30.9% |
24.81 |
ATR |
7.31 |
7.40 |
0.09 |
1.3% |
0.00 |
Volume |
135,782,704 |
137,627,504 |
1,844,800 |
1.4% |
650,043,408 |
|
Daily Pivots for day following 16-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
336.00 |
332.45 |
317.34 |
|
R3 |
328.03 |
324.48 |
315.15 |
|
R2 |
320.06 |
320.06 |
314.42 |
|
R1 |
316.51 |
316.51 |
313.69 |
314.30 |
PP |
312.09 |
312.09 |
312.09 |
310.99 |
S1 |
308.54 |
308.54 |
312.23 |
306.33 |
S2 |
304.12 |
304.12 |
311.50 |
|
S3 |
296.15 |
300.57 |
310.77 |
|
S4 |
288.18 |
292.60 |
308.58 |
|
|
Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
383.17 |
368.50 |
317.86 |
|
R3 |
358.36 |
343.69 |
311.03 |
|
R2 |
333.55 |
333.55 |
308.76 |
|
R1 |
318.88 |
318.88 |
306.48 |
313.81 |
PP |
308.74 |
308.74 |
308.74 |
306.21 |
S1 |
294.07 |
294.07 |
301.94 |
289.00 |
S2 |
283.93 |
283.93 |
299.66 |
|
S3 |
259.12 |
269.26 |
297.39 |
|
S4 |
234.31 |
244.45 |
290.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
322.39 |
296.74 |
25.65 |
8.2% |
9.26 |
3.0% |
63% |
False |
False |
154,466,643 |
10 |
323.41 |
296.74 |
26.67 |
8.5% |
6.53 |
2.1% |
61% |
False |
False |
124,234,003 |
20 |
323.41 |
291.95 |
31.46 |
10.1% |
5.40 |
1.7% |
67% |
False |
False |
105,024,611 |
40 |
323.41 |
272.02 |
51.39 |
16.4% |
5.46 |
1.7% |
80% |
False |
False |
102,994,251 |
60 |
323.41 |
218.26 |
105.15 |
33.6% |
6.84 |
2.2% |
90% |
False |
False |
130,236,792 |
80 |
333.56 |
218.26 |
115.30 |
36.8% |
8.70 |
2.8% |
82% |
False |
False |
165,962,893 |
100 |
339.08 |
218.26 |
120.82 |
38.6% |
7.56 |
2.4% |
78% |
False |
False |
146,222,694 |
120 |
339.08 |
218.26 |
120.82 |
38.6% |
6.62 |
2.1% |
78% |
False |
False |
131,162,822 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
349.51 |
2.618 |
336.51 |
1.618 |
328.54 |
1.000 |
323.61 |
0.618 |
320.57 |
HIGH |
315.64 |
0.618 |
312.60 |
0.500 |
311.66 |
0.382 |
310.71 |
LOW |
307.67 |
0.618 |
302.74 |
1.000 |
299.70 |
1.618 |
294.77 |
2.618 |
286.80 |
4.250 |
273.80 |
|
|
Fisher Pivots for day following 16-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
312.53 |
310.70 |
PP |
312.09 |
308.45 |
S1 |
311.66 |
306.19 |
|