SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Jun-2020

Day Change Summary
	Previous	Current
	29-Jun-2020	30-Jun-2020	Change	Change %	Previous Week
Open	301.41	303.99	2.58	0.9%	307.99
High	304.61	310.20	5.59	1.8%	314.50
Low	298.93	303.82	4.89	1.6%	299.42
Close	304.46	308.36	3.90	1.3%	300.05
Range	5.68	6.38	0.70	12.3%	15.08
ATR	6.72	6.70	-0.02	-0.4%	0.00
Volume	79,773,200	113,394,704	33,621,504	42.1%	493,362,904

Daily Pivots for day following 30-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	326.60	323.86	311.87
R3	320.22	317.48	310.11
R2	313.84	313.84	309.53
R1	311.10	311.10	308.94	312.47
PP	307.46	307.46	307.46	308.15
S1	304.72	304.72	307.78	306.09
S2	301.08	301.08	307.19
S3	294.70	298.34	306.61
S4	288.32	291.96	304.85

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	349.90	340.05	308.34
R3	334.82	324.97	304.20
R2	319.74	319.74	302.81
R1	309.89	309.89	301.43	307.28
PP	304.66	304.66	304.66	303.35
S1	294.81	294.81	298.67	292.20
S2	289.58	289.58	297.29
S3	274.50	279.73	295.90
S4	259.42	264.65	291.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	310.51	298.93	11.58	3.8%	6.76	2.2%	81%	False	False	108,682,062
10	314.50	298.93	15.57	5.0%	5.52	1.8%	61%	False	False	98,630,790
20	323.41	296.74	26.67	8.6%	6.02	2.0%	44%	False	False	111,432,396
40	323.41	272.99	50.42	16.4%	5.51	1.8%	70%	False	False	101,635,633
60	323.41	248.17	75.24	24.4%	5.96	1.9%	80%	False	False	109,816,214
80	323.41	218.26	105.15	34.1%	7.93	2.6%	86%	False	False	148,599,602
100	339.08	218.26	120.82	39.2%	7.77	2.5%	75%	False	False	148,815,985
120	339.08	218.26	120.82	39.2%	6.91	2.2%	75%	False	False	135,175,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	337.32
2.618	326.90
1.618	320.52
1.000	316.58
0.618	314.14
HIGH	310.20
0.618	307.76
0.500	307.01
0.382	306.26
LOW	303.82
0.618	299.88
1.000	297.44
1.618	293.50
2.618	287.12
4.250	276.71

Fisher Pivots for day following 30-Jun-2020
Pivot	1 day	3 day
R1	307.91	307.10
PP	307.46	305.83
S1	307.01	304.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols