SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 314.31 320.13 5.82 1.9% 316.37
High 317.88 322.71 4.83 1.5% 317.88
Low 312.76 314.13 1.37 0.4% 310.68
Close 317.59 314.84 -2.75 -0.9% 317.59
Range 5.12 8.58 3.46 67.6% 7.20
ATR 5.95 6.13 0.19 3.2% 0.00
Volume 57,550,300 102,997,400 45,447,100 79.0% 340,166,600
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 342.97 337.48 319.56
R3 334.39 328.90 317.20
R2 325.81 325.81 316.41
R1 320.32 320.32 315.63 318.78
PP 317.23 317.23 317.23 316.45
S1 311.74 311.74 314.05 310.20
S2 308.65 308.65 313.27
S3 300.07 303.16 312.48
S4 291.49 294.58 310.12
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 336.98 334.49 321.55
R3 329.78 327.29 319.57
R2 322.58 322.58 318.91
R1 320.09 320.09 318.25 321.34
PP 315.38 315.38 315.38 316.01
S1 312.89 312.89 316.93 314.14
S2 308.18 308.18 316.27
S3 300.98 305.69 315.61
S4 293.78 298.49 313.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 322.71 310.68 12.03 3.8% 5.57 1.8% 35% True False 76,290,040
10 322.71 298.93 23.78 7.6% 4.91 1.6% 67% True False 77,807,260
20 322.71 296.74 25.97 8.2% 5.58 1.8% 70% True False 92,231,140
40 323.41 281.34 42.07 13.4% 5.23 1.7% 80% False False 97,579,280
60 323.41 272.02 51.39 16.3% 5.35 1.7% 83% False False 98,962,942
80 323.41 218.26 105.15 33.4% 6.67 2.1% 92% False False 125,273,761
100 338.64 218.26 120.38 38.2% 7.96 2.5% 80% False False 150,361,955
120 339.08 218.26 120.82 38.4% 7.10 2.3% 80% False False 135,786,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 359.18
2.618 345.17
1.618 336.59
1.000 331.29
0.618 328.01
HIGH 322.71
0.618 319.43
0.500 318.42
0.382 317.41
LOW 314.13
0.618 308.83
1.000 305.55
1.618 300.25
2.618 291.67
4.250 277.67
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 318.42 316.70
PP 317.23 316.08
S1 316.03 315.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.