SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 319.79 321.88 2.09 0.7% 320.13
High 321.28 322.57 1.29 0.4% 323.04
Low 319.09 319.74 0.65 0.2% 312.00
Close 320.79 321.72 0.93 0.3% 321.72
Range 2.19 2.84 0.65 29.5% 11.04
ATR 5.86 5.64 -0.22 -3.7% 0.00
Volume 54,622,500 62,774,900 8,152,400 14.9% 401,248,192
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 329.85 328.62 323.28
R3 327.01 325.78 322.50
R2 324.18 324.18 322.24
R1 322.95 322.95 321.98 322.15
PP 321.34 321.34 321.34 320.94
S1 320.11 320.11 321.46 319.31
S2 318.51 318.51 321.20
S3 315.67 317.28 320.94
S4 312.84 314.44 320.16
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 352.04 347.92 327.79
R3 341.00 336.88 324.76
R2 329.96 329.96 323.74
R1 325.84 325.84 322.73 327.90
PP 318.92 318.92 318.92 319.95
S1 314.80 314.80 320.71 316.86
S2 307.88 307.88 319.70
S3 296.84 303.76 318.68
S4 285.80 292.72 315.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.04 312.00 11.04 3.4% 5.03 1.6% 88% False False 80,249,638
10 323.04 310.68 12.36 3.8% 4.66 1.4% 89% False False 74,141,479
20 323.04 298.93 24.11 7.5% 5.12 1.6% 95% False False 85,261,794
40 323.41 293.22 30.19 9.4% 5.25 1.6% 94% False False 94,722,618
60 323.41 272.99 50.42 15.7% 5.28 1.6% 97% False False 96,155,388
80 323.41 239.75 83.66 26.0% 6.22 1.9% 98% False False 114,026,892
100 323.41 218.26 105.15 32.7% 7.79 2.4% 98% False False 147,664,933
120 339.08 218.26 120.82 37.6% 7.14 2.2% 86% False False 136,000,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 334.62
2.618 329.99
1.618 327.16
1.000 325.41
0.618 324.32
HIGH 322.57
0.618 321.49
0.500 321.15
0.382 320.82
LOW 319.74
0.618 317.98
1.000 316.90
1.618 315.15
2.618 312.31
4.250 307.69
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 321.53 321.50
PP 321.34 321.28
S1 321.15 321.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.