SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 326.45 324.62 -1.83 -0.6% 320.13
High 326.93 327.20 0.27 0.1% 323.04
Low 323.94 324.50 0.56 0.2% 312.00
Close 325.01 326.86 1.85 0.6% 321.72
Range 2.99 2.70 -0.29 -9.7% 11.04
ATR 5.38 5.19 -0.19 -3.6% 0.00
Volume 57,498,900 57,792,900 294,000 0.5% 401,248,192
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 334.29 333.27 328.35
R3 331.59 330.57 327.60
R2 328.89 328.89 327.36
R1 327.87 327.87 327.11 328.38
PP 326.19 326.19 326.19 326.44
S1 325.17 325.17 326.61 325.68
S2 323.49 323.49 326.37
S3 320.79 322.47 326.12
S4 318.09 319.77 325.38
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 352.04 347.92 327.79
R3 341.00 336.88 324.76
R2 329.96 329.96 323.74
R1 325.84 325.84 322.73 327.90
PP 318.92 318.92 318.92 319.95
S1 314.80 314.80 320.71 316.86
S2 307.88 307.88 319.70
S3 296.84 303.76 318.68
S4 285.80 292.72 315.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.20 319.09 8.11 2.5% 3.05 0.9% 96% True False 57,799,600
10 327.20 310.68 16.52 5.1% 4.69 1.4% 98% True False 71,375,318
20 327.20 298.93 28.27 8.6% 4.88 1.5% 99% True False 79,908,320
40 327.20 296.74 30.46 9.3% 5.18 1.6% 99% True False 93,232,545
60 327.20 272.99 54.21 16.6% 5.22 1.6% 99% True False 94,552,528
80 327.20 243.90 83.30 25.5% 5.84 1.8% 100% True False 106,404,347
100 327.20 218.26 108.94 33.3% 7.56 2.3% 100% True False 140,732,143
120 339.08 218.26 120.82 37.0% 7.13 2.2% 90% False False 135,819,384
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 338.68
2.618 334.27
1.618 331.57
1.000 329.90
0.618 328.87
HIGH 327.20
0.618 326.17
0.500 325.85
0.382 325.53
LOW 324.50
0.618 322.83
1.000 321.80
1.618 320.13
2.618 317.43
4.250 313.03
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 326.52 325.88
PP 326.19 324.89
S1 325.85 323.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.