SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 321.63 322.43 0.80 0.2% 321.43
High 323.41 323.64 0.23 0.1% 327.23
Low 320.78 320.85 0.08 0.0% 319.25
Close 323.22 321.17 -2.05 -0.6% 320.88
Range 2.64 2.79 0.16 5.9% 7.98
ATR 4.94 4.79 -0.15 -3.1% 0.00
Volume 48,292,900 57,494,900 9,202,000 19.1% 321,105,000
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 330.26 328.50 322.70
R3 327.47 325.71 321.94
R2 324.68 324.68 321.68
R1 322.92 322.92 321.43 322.41
PP 321.89 321.89 321.89 321.63
S1 320.13 320.13 320.91 319.62
S2 319.10 319.10 320.66
S3 316.31 317.34 320.40
S4 313.52 314.55 319.64
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 346.40 341.63 325.27
R3 338.42 333.64 323.08
R2 330.44 330.44 322.34
R1 325.66 325.66 321.61 324.06
PP 322.45 322.45 322.45 321.65
S1 317.67 317.67 320.15 316.07
S2 314.47 314.47 319.42
S3 306.48 309.69 318.68
S4 298.50 301.71 316.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.23 319.25 7.98 2.5% 3.32 1.0% 24% False False 62,617,020
10 327.23 319.09 8.14 2.5% 3.29 1.0% 26% False False 63,148,669
20 327.23 303.82 23.41 7.3% 4.20 1.3% 74% False False 71,172,149
40 327.23 296.74 30.49 9.5% 5.03 1.6% 80% False False 90,324,083
60 327.23 272.99 54.24 16.9% 5.05 1.6% 89% False False 90,939,113
80 327.23 245.22 82.01 25.5% 5.54 1.7% 93% False False 100,432,278
100 327.23 218.26 108.97 33.9% 7.20 2.2% 94% False False 134,266,836
120 339.08 218.26 120.82 37.6% 7.13 2.2% 85% False False 135,350,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 335.50
2.618 330.94
1.618 328.15
1.000 326.43
0.618 325.36
HIGH 323.64
0.618 322.57
0.500 322.25
0.382 321.92
LOW 320.85
0.618 319.13
1.000 318.06
1.618 316.34
2.618 313.55
4.250 308.99
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 322.25 321.44
PP 321.89 321.35
S1 321.53 321.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.