SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 322.12 321.90 -0.22 -0.1% 321.43
High 325.73 324.41 -1.32 -0.4% 327.23
Low 322.08 319.64 -2.44 -0.8% 319.25
Close 325.12 323.96 -1.16 -0.4% 320.88
Range 3.66 4.77 1.12 30.5% 7.98
ATR 4.77 4.82 0.05 1.1% 0.00
Volume 48,454,100 61,861,700 13,407,600 27.7% 321,105,000
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 336.98 335.24 326.58
R3 332.21 330.47 325.27
R2 327.44 327.44 324.83
R1 325.70 325.70 324.40 326.57
PP 322.67 322.67 322.67 323.11
S1 320.93 320.93 323.52 321.80
S2 317.90 317.90 323.09
S3 313.13 316.16 322.65
S4 308.36 311.39 321.34
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 346.40 341.63 325.27
R3 338.42 333.64 323.08
R2 330.44 330.44 322.34
R1 325.66 325.66 321.61 324.06
PP 322.45 322.45 322.45 321.65
S1 317.67 317.67 320.15 316.07
S2 314.47 314.47 319.42
S3 306.48 309.69 318.68
S4 298.50 301.71 316.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 325.73 319.25 6.48 2.0% 3.32 1.0% 73% False False 57,974,019
10 327.23 319.25 7.98 2.5% 3.54 1.1% 59% False False 59,998,350
20 327.23 310.68 16.55 5.1% 4.16 1.3% 80% False False 67,398,379
40 327.23 296.74 30.49 9.4% 5.08 1.6% 89% False False 88,911,113
60 327.23 272.99 54.24 16.7% 5.01 1.5% 94% False False 90,103,658
80 327.23 264.89 62.34 19.2% 5.31 1.6% 95% False False 97,765,946
100 327.23 218.26 108.97 33.6% 7.10 2.2% 97% False False 129,989,149
120 339.08 218.26 120.82 37.3% 7.17 2.2% 87% False False 135,315,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 344.68
2.618 336.90
1.618 332.13
1.000 329.18
0.618 327.36
HIGH 324.41
0.618 322.59
0.500 322.03
0.382 321.46
LOW 319.64
0.618 316.69
1.000 314.87
1.618 311.92
2.618 307.15
4.250 299.37
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 323.32 323.54
PP 322.67 323.11
S1 322.03 322.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.