SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 328.32 327.86 -0.46 -0.1% 321.63
High 329.62 330.06 0.44 0.1% 326.63
Low 327.73 327.86 0.13 0.0% 319.64
Close 328.79 330.06 1.27 0.4% 326.52
Range 1.89 2.20 0.31 16.4% 6.99
ATR 4.73 4.55 -0.18 -3.8% 0.00
Volume 53,077,900 41,917,800 -11,160,100 -21.0% 301,314,304
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 335.93 335.19 331.27
R3 333.73 332.99 330.67
R2 331.53 331.53 330.46
R1 330.79 330.79 330.26 331.16
PP 329.33 329.33 329.33 329.51
S1 328.59 328.59 329.86 328.96
S2 327.13 327.13 329.66
S3 324.93 326.39 329.46
S4 322.73 324.19 328.85
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 345.23 342.87 330.36
R3 338.24 335.88 328.44
R2 331.25 331.25 327.80
R1 328.89 328.89 327.16 330.07
PP 324.26 324.26 324.26 324.86
S1 321.90 321.90 325.88 323.08
S2 317.27 317.27 325.24
S3 310.28 314.91 324.60
S4 303.29 307.92 322.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 330.06 319.64 10.42 3.2% 3.56 1.1% 100% True False 58,104,440
10 330.06 319.25 10.81 3.3% 3.44 1.0% 100% True False 60,360,730
20 330.06 310.68 19.38 5.9% 4.11 1.2% 100% True False 65,710,304
40 330.06 296.74 33.32 10.1% 5.02 1.5% 100% True False 85,917,270
60 330.06 272.99 57.07 17.3% 5.00 1.5% 100% True False 89,348,680
80 330.06 271.41 58.65 17.8% 5.10 1.5% 100% True False 93,199,974
100 330.06 218.26 111.80 33.9% 6.74 2.0% 100% True False 122,540,402
120 339.08 218.26 120.82 36.6% 7.19 2.2% 93% False False 135,642,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 339.41
2.618 335.82
1.618 333.62
1.000 332.26
0.618 331.42
HIGH 330.06
0.618 329.22
0.500 328.96
0.382 328.70
LOW 327.86
0.618 326.50
1.000 325.66
1.618 324.30
2.618 322.10
4.250 318.51
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 329.69 328.61
PP 329.33 327.15
S1 328.96 325.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.