SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 336.61 336.41 -0.20 -0.1% 335.06
High 338.25 337.42 -0.83 -0.2% 338.28
Low 335.83 335.62 -0.21 -0.1% 332.01
Close 336.83 336.84 0.01 0.0% 336.84
Range 2.42 1.80 -0.62 -25.7% 6.27
ATR 4.15 3.99 -0.17 -4.0% 0.00
Volume 41,816,100 47,260,300 5,444,200 13.0% 256,785,500
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 342.03 341.23 337.83
R3 340.23 339.43 337.34
R2 338.43 338.43 337.17
R1 337.63 337.63 337.01 338.03
PP 336.63 336.63 336.63 336.83
S1 335.83 335.83 336.68 336.23
S2 334.83 334.83 336.51
S3 333.03 334.03 336.35
S4 331.23 332.23 335.85
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 354.52 351.95 340.29
R3 348.25 345.68 338.56
R2 341.98 341.98 337.99
R1 339.41 339.41 337.41 340.70
PP 335.71 335.71 335.71 336.35
S1 333.14 333.14 336.27 334.43
S2 329.44 329.44 335.69
S3 323.17 326.87 335.12
S4 316.90 320.60 333.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.28 332.01 6.27 1.9% 3.60 1.1% 77% False False 51,357,100
10 338.28 327.73 10.55 3.1% 2.92 0.9% 86% False False 49,563,510
20 338.28 319.25 19.03 5.7% 3.35 1.0% 92% False False 55,902,720
40 338.28 298.93 39.35 11.7% 4.24 1.3% 96% False False 70,582,257
60 338.28 293.22 45.06 13.4% 4.62 1.4% 97% False False 81,782,652
80 338.28 272.99 65.29 19.4% 4.80 1.4% 98% False False 86,092,221
100 338.28 239.75 98.53 29.3% 5.64 1.7% 99% False False 102,402,058
120 338.28 218.26 120.02 35.6% 7.05 2.1% 99% False False 132,371,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 345.07
2.618 342.13
1.618 340.33
1.000 339.22
0.618 338.53
HIGH 337.42
0.618 336.73
0.500 336.52
0.382 336.31
LOW 335.62
0.618 334.51
1.000 333.82
1.618 332.71
2.618 330.91
4.250 327.97
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 336.73 336.41
PP 336.63 335.99
S1 336.52 335.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols