Trading Metrics calculated at close of trading on 14-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2020 |
14-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
336.61 |
336.41 |
-0.20 |
-0.1% |
335.06 |
High |
338.25 |
337.42 |
-0.83 |
-0.2% |
338.28 |
Low |
335.83 |
335.62 |
-0.21 |
-0.1% |
332.01 |
Close |
336.83 |
336.84 |
0.01 |
0.0% |
336.84 |
Range |
2.42 |
1.80 |
-0.62 |
-25.7% |
6.27 |
ATR |
4.15 |
3.99 |
-0.17 |
-4.0% |
0.00 |
Volume |
41,816,100 |
47,260,300 |
5,444,200 |
13.0% |
256,785,500 |
|
Daily Pivots for day following 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
342.03 |
341.23 |
337.83 |
|
R3 |
340.23 |
339.43 |
337.34 |
|
R2 |
338.43 |
338.43 |
337.17 |
|
R1 |
337.63 |
337.63 |
337.01 |
338.03 |
PP |
336.63 |
336.63 |
336.63 |
336.83 |
S1 |
335.83 |
335.83 |
336.68 |
336.23 |
S2 |
334.83 |
334.83 |
336.51 |
|
S3 |
333.03 |
334.03 |
336.35 |
|
S4 |
331.23 |
332.23 |
335.85 |
|
|
Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
354.52 |
351.95 |
340.29 |
|
R3 |
348.25 |
345.68 |
338.56 |
|
R2 |
341.98 |
341.98 |
337.99 |
|
R1 |
339.41 |
339.41 |
337.41 |
340.70 |
PP |
335.71 |
335.71 |
335.71 |
336.35 |
S1 |
333.14 |
333.14 |
336.27 |
334.43 |
S2 |
329.44 |
329.44 |
335.69 |
|
S3 |
323.17 |
326.87 |
335.12 |
|
S4 |
316.90 |
320.60 |
333.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
338.28 |
332.01 |
6.27 |
1.9% |
3.60 |
1.1% |
77% |
False |
False |
51,357,100 |
10 |
338.28 |
327.73 |
10.55 |
3.1% |
2.92 |
0.9% |
86% |
False |
False |
49,563,510 |
20 |
338.28 |
319.25 |
19.03 |
5.7% |
3.35 |
1.0% |
92% |
False |
False |
55,902,720 |
40 |
338.28 |
298.93 |
39.35 |
11.7% |
4.24 |
1.3% |
96% |
False |
False |
70,582,257 |
60 |
338.28 |
293.22 |
45.06 |
13.4% |
4.62 |
1.4% |
97% |
False |
False |
81,782,652 |
80 |
338.28 |
272.99 |
65.29 |
19.4% |
4.80 |
1.4% |
98% |
False |
False |
86,092,221 |
100 |
338.28 |
239.75 |
98.53 |
29.3% |
5.64 |
1.7% |
99% |
False |
False |
102,402,058 |
120 |
338.28 |
218.26 |
120.02 |
35.6% |
7.05 |
2.1% |
99% |
False |
False |
132,371,231 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
345.07 |
2.618 |
342.13 |
1.618 |
340.33 |
1.000 |
339.22 |
0.618 |
338.53 |
HIGH |
337.42 |
0.618 |
336.73 |
0.500 |
336.52 |
0.382 |
336.31 |
LOW |
335.62 |
0.618 |
334.51 |
1.000 |
333.82 |
1.618 |
332.71 |
2.618 |
330.91 |
4.250 |
327.97 |
|
|
Fisher Pivots for day following 14-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
336.73 |
336.41 |
PP |
336.63 |
335.99 |
S1 |
336.52 |
335.56 |
|