SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 336.41 337.94 1.53 0.5% 335.06
High 337.42 338.34 0.92 0.3% 338.28
Low 335.62 336.85 1.23 0.4% 332.01
Close 336.84 337.91 1.07 0.3% 336.84
Range 1.80 1.49 -0.31 -17.3% 6.27
ATR 3.99 3.81 -0.18 -4.5% 0.00
Volume 47,260,300 35,480,900 -11,779,400 -24.9% 256,785,500
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 342.17 341.53 338.73
R3 340.68 340.04 338.32
R2 339.19 339.19 338.18
R1 338.55 338.55 338.05 338.13
PP 337.70 337.70 337.70 337.49
S1 337.06 337.06 337.77 336.64
S2 336.21 336.21 337.64
S3 334.72 335.57 337.50
S4 333.24 334.08 337.09
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 354.52 351.95 340.29
R3 348.25 345.68 338.56
R2 341.98 341.98 337.99
R1 339.41 339.41 337.41 340.70
PP 335.71 335.71 335.71 336.35
S1 333.14 333.14 336.27 334.43
S2 329.44 329.44 335.69
S3 323.17 326.87 335.12
S4 316.90 320.60 333.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.34 332.01 6.33 1.9% 3.34 1.0% 93% True False 49,596,880
10 338.34 327.86 10.48 3.1% 2.88 0.9% 96% True False 47,803,810
20 338.34 319.25 19.09 5.7% 3.20 0.9% 98% True False 54,861,325
40 338.34 298.93 39.41 11.7% 4.08 1.2% 99% True False 68,080,540
60 338.34 293.22 45.12 13.4% 4.58 1.4% 99% True False 81,069,102
80 338.34 272.99 65.35 19.3% 4.75 1.4% 99% True False 85,226,861
100 338.34 243.90 94.44 27.9% 5.49 1.6% 100% True False 99,762,565
120 338.34 218.26 120.08 35.5% 7.00 2.1% 100% True False 131,043,886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 344.67
2.618 342.24
1.618 340.75
1.000 339.83
0.618 339.26
HIGH 338.34
0.618 337.77
0.500 337.60
0.382 337.42
LOW 336.85
0.618 335.93
1.000 335.36
1.618 334.44
2.618 332.96
4.250 330.53
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 337.81 337.60
PP 337.70 337.29
S1 337.60 336.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.