SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 337.94 338.34 0.40 0.1% 335.06
High 338.34 339.10 0.76 0.2% 338.28
Low 336.85 336.61 -0.24 -0.1% 332.01
Close 337.91 338.64 0.73 0.2% 336.84
Range 1.49 2.49 1.00 67.3% 6.27
ATR 3.81 3.71 -0.09 -2.5% 0.00
Volume 35,480,900 38,733,900 3,253,000 9.2% 256,785,500
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 345.59 344.60 340.01
R3 343.10 342.11 339.32
R2 340.61 340.61 339.10
R1 339.62 339.62 338.87 340.12
PP 338.12 338.12 338.12 338.36
S1 337.13 337.13 338.41 337.63
S2 335.63 335.63 338.18
S3 333.14 334.64 337.96
S4 330.65 332.15 337.27
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 354.52 351.95 340.29
R3 348.25 345.68 338.56
R2 341.98 341.98 337.99
R1 339.41 339.41 337.41 340.70
PP 335.71 335.71 335.71 336.35
S1 333.14 333.14 336.27 334.43
S2 329.44 329.44 335.69
S3 323.17 326.87 335.12
S4 316.90 320.60 333.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.10 332.84 6.26 1.8% 2.73 0.8% 93% True False 43,423,460
10 339.10 331.13 7.97 2.4% 2.91 0.9% 94% True False 47,485,420
20 339.10 319.25 19.85 5.9% 3.18 0.9% 98% True False 53,923,075
40 339.10 298.93 40.17 11.9% 4.03 1.2% 99% True False 67,182,655
60 339.10 295.46 43.64 12.9% 4.58 1.4% 99% True False 80,648,697
80 339.10 272.99 66.11 19.5% 4.72 1.4% 99% True False 84,646,461
100 339.10 243.90 95.20 28.1% 5.38 1.6% 100% True False 97,573,576
120 339.10 218.26 120.84 35.7% 6.91 2.0% 100% True False 128,997,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 349.68
2.618 345.62
1.618 343.13
1.000 341.59
0.618 340.64
HIGH 339.10
0.618 338.15
0.500 337.86
0.382 337.56
LOW 336.61
0.618 335.07
1.000 334.12
1.618 332.58
2.618 330.09
4.250 326.03
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 338.38 338.21
PP 338.12 337.79
S1 337.86 337.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.