Trading Metrics calculated at close of trading on 08-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2020 |
08-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
346.13 |
336.71 |
-9.42 |
-2.7% |
350.35 |
High |
347.83 |
342.64 |
-5.19 |
-1.5% |
358.75 |
Low |
334.87 |
332.88 |
-1.99 |
-0.6% |
334.87 |
Close |
342.57 |
333.21 |
-9.36 |
-2.7% |
342.57 |
Range |
12.96 |
9.76 |
-3.20 |
-24.7% |
23.88 |
ATR |
4.96 |
5.31 |
0.34 |
6.9% |
0.00 |
Volume |
139,156,192 |
114,465,296 |
-24,690,896 |
-17.7% |
477,805,696 |
|
Daily Pivots for day following 08-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
365.52 |
359.13 |
338.58 |
|
R3 |
355.76 |
349.37 |
335.89 |
|
R2 |
346.00 |
346.00 |
335.00 |
|
R1 |
339.61 |
339.61 |
334.10 |
337.93 |
PP |
336.24 |
336.24 |
336.24 |
335.40 |
S1 |
329.85 |
329.85 |
332.32 |
328.17 |
S2 |
326.48 |
326.48 |
331.42 |
|
S3 |
316.72 |
320.09 |
330.53 |
|
S4 |
306.96 |
310.33 |
327.84 |
|
|
Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
417.04 |
403.68 |
355.70 |
|
R3 |
393.16 |
379.80 |
349.14 |
|
R2 |
369.28 |
369.28 |
346.95 |
|
R1 |
355.92 |
355.92 |
344.76 |
350.66 |
PP |
345.40 |
345.40 |
345.40 |
342.77 |
S1 |
332.04 |
332.04 |
340.38 |
326.78 |
S2 |
321.52 |
321.52 |
338.19 |
|
S3 |
297.64 |
308.16 |
336.00 |
|
S4 |
273.76 |
284.28 |
329.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
358.75 |
332.88 |
25.87 |
7.8% |
9.06 |
2.7% |
1% |
False |
True |
105,234,378 |
10 |
358.75 |
332.88 |
25.87 |
7.8% |
5.91 |
1.8% |
1% |
False |
True |
78,814,749 |
20 |
358.75 |
332.01 |
26.74 |
8.0% |
4.53 |
1.4% |
4% |
False |
False |
64,441,149 |
40 |
358.75 |
312.00 |
46.75 |
14.0% |
3.98 |
1.2% |
45% |
False |
False |
62,315,617 |
60 |
358.75 |
296.74 |
62.01 |
18.6% |
4.51 |
1.4% |
59% |
False |
False |
72,287,458 |
80 |
358.75 |
281.34 |
77.41 |
23.2% |
4.60 |
1.4% |
67% |
False |
False |
79,947,449 |
100 |
358.75 |
272.02 |
86.73 |
26.0% |
4.80 |
1.4% |
71% |
False |
False |
84,304,012 |
120 |
358.75 |
218.26 |
140.49 |
42.2% |
5.77 |
1.7% |
82% |
False |
False |
104,287,713 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
384.12 |
2.618 |
368.19 |
1.618 |
358.43 |
1.000 |
352.40 |
0.618 |
348.67 |
HIGH |
342.64 |
0.618 |
338.91 |
0.500 |
337.76 |
0.382 |
336.61 |
LOW |
332.88 |
0.618 |
326.85 |
1.000 |
323.12 |
1.618 |
317.09 |
2.618 |
307.33 |
4.250 |
291.40 |
|
|
Fisher Pivots for day following 08-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
337.76 |
344.63 |
PP |
336.24 |
340.82 |
S1 |
334.73 |
337.02 |
|