SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 346.13 336.71 -9.42 -2.7% 350.35
High 347.83 342.64 -5.19 -1.5% 358.75
Low 334.87 332.88 -1.99 -0.6% 334.87
Close 342.57 333.21 -9.36 -2.7% 342.57
Range 12.96 9.76 -3.20 -24.7% 23.88
ATR 4.96 5.31 0.34 6.9% 0.00
Volume 139,156,192 114,465,296 -24,690,896 -17.7% 477,805,696
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 365.52 359.13 338.58
R3 355.76 349.37 335.89
R2 346.00 346.00 335.00
R1 339.61 339.61 334.10 337.93
PP 336.24 336.24 336.24 335.40
S1 329.85 329.85 332.32 328.17
S2 326.48 326.48 331.42
S3 316.72 320.09 330.53
S4 306.96 310.33 327.84
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 417.04 403.68 355.70
R3 393.16 379.80 349.14
R2 369.28 369.28 346.95
R1 355.92 355.92 344.76 350.66
PP 345.40 345.40 345.40 342.77
S1 332.04 332.04 340.38 326.78
S2 321.52 321.52 338.19
S3 297.64 308.16 336.00
S4 273.76 284.28 329.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358.75 332.88 25.87 7.8% 9.06 2.7% 1% False True 105,234,378
10 358.75 332.88 25.87 7.8% 5.91 1.8% 1% False True 78,814,749
20 358.75 332.01 26.74 8.0% 4.53 1.4% 4% False False 64,441,149
40 358.75 312.00 46.75 14.0% 3.98 1.2% 45% False False 62,315,617
60 358.75 296.74 62.01 18.6% 4.51 1.4% 59% False False 72,287,458
80 358.75 281.34 77.41 23.2% 4.60 1.4% 67% False False 79,947,449
100 358.75 272.02 86.73 26.0% 4.80 1.4% 71% False False 84,304,012
120 358.75 218.26 140.49 42.2% 5.77 1.7% 82% False False 104,287,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 384.12
2.618 368.19
1.618 358.43
1.000 352.40
0.618 348.67
HIGH 342.64
0.618 338.91
0.500 337.76
0.382 336.61
LOW 332.88
0.618 326.85
1.000 323.12
1.618 317.09
2.618 307.33
4.250 291.40
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 337.76 344.63
PP 336.24 340.82
S1 334.73 337.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols