SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 339.76 332.10 -7.66 -2.3% 348.65
High 340.12 338.25 -1.87 -0.6% 349.33
Low 337.99 326.13 -11.86 -3.5% 340.65
Close 338.22 326.66 -11.56 -3.4% 345.78
Range 2.13 12.12 9.99 468.9% 8.68
ATR 5.45 5.92 0.48 8.7% 0.00
Volume 65,994,100 127,094,304 61,100,204 92.6% 296,595,400
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 366.70 358.80 333.33
R3 354.58 346.68 329.99
R2 342.46 342.46 328.88
R1 334.56 334.56 327.77 332.45
PP 330.35 330.35 330.35 329.29
S1 322.44 322.44 325.55 320.34
S2 318.23 318.23 324.44
S3 306.11 310.33 323.33
S4 293.99 298.21 319.99
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 371.29 367.22 350.55
R3 362.61 358.54 348.17
R2 353.93 353.93 347.37
R1 349.86 349.86 346.58 347.56
PP 345.25 345.25 345.25 344.10
S1 341.18 341.18 344.98 338.88
S2 336.57 336.57 344.19
S3 327.89 332.50 343.39
S4 319.21 323.82 341.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 345.99 326.13 19.86 6.1% 5.81 1.8% 3% False True 77,820,900
10 350.75 326.13 24.62 7.5% 5.64 1.7% 2% False True 73,101,620
20 354.02 326.13 27.89 8.5% 4.94 1.5% 2% False True 70,918,055
40 358.75 319.80 38.95 11.9% 5.86 1.8% 18% False False 79,462,682
60 358.75 319.80 38.95 11.9% 4.89 1.5% 18% False False 69,738,226
80 358.75 310.68 48.07 14.7% 4.69 1.4% 33% False False 68,731,246
100 358.75 296.74 62.01 19.0% 4.94 1.5% 48% False False 76,209,844
120 358.75 272.99 85.76 26.3% 4.94 1.5% 63% False False 79,543,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 389.75
2.618 369.97
1.618 357.86
1.000 350.37
0.618 345.74
HIGH 338.25
0.618 333.62
0.500 332.19
0.382 330.76
LOW 326.13
0.618 318.64
1.000 314.01
1.618 306.52
2.618 294.40
4.250 274.63
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 332.19 334.56
PP 330.35 331.92
S1 328.50 329.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.