Trading Metrics calculated at close of trading on 05-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2020 |
05-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
340.86 |
349.24 |
8.38 |
2.5% |
342.13 |
High |
347.94 |
352.19 |
4.25 |
1.2% |
342.98 |
Low |
339.59 |
348.86 |
9.27 |
2.7% |
322.60 |
Close |
343.54 |
350.24 |
6.70 |
2.0% |
326.54 |
Range |
8.35 |
3.33 |
-5.02 |
-60.1% |
20.38 |
ATR |
6.70 |
6.84 |
0.14 |
2.1% |
0.00 |
Volume |
126,959,696 |
82,039,696 |
-44,920,000 |
-35.4% |
495,607,604 |
|
Daily Pivots for day following 05-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
360.42 |
358.66 |
352.07 |
|
R3 |
357.09 |
355.33 |
351.16 |
|
R2 |
353.76 |
353.76 |
350.85 |
|
R1 |
352.00 |
352.00 |
350.55 |
352.88 |
PP |
350.43 |
350.43 |
350.43 |
350.87 |
S1 |
348.67 |
348.67 |
349.93 |
349.55 |
S2 |
347.10 |
347.10 |
349.63 |
|
S3 |
343.77 |
345.34 |
349.32 |
|
S4 |
340.44 |
342.01 |
348.41 |
|
|
Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
391.85 |
379.57 |
337.75 |
|
R3 |
371.47 |
359.19 |
332.14 |
|
R2 |
351.09 |
351.09 |
330.28 |
|
R1 |
338.81 |
338.81 |
328.41 |
334.76 |
PP |
330.71 |
330.71 |
330.71 |
328.68 |
S1 |
318.43 |
318.43 |
324.67 |
314.38 |
S2 |
310.33 |
310.33 |
322.80 |
|
S3 |
289.95 |
298.05 |
320.94 |
|
S4 |
269.57 |
277.67 |
315.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
352.19 |
322.60 |
29.59 |
8.4% |
6.37 |
1.8% |
93% |
True |
False |
101,762,078 |
10 |
352.19 |
322.60 |
29.59 |
8.4% |
6.46 |
1.8% |
93% |
True |
False |
93,311,329 |
20 |
354.02 |
322.60 |
31.42 |
9.0% |
5.61 |
1.6% |
88% |
False |
False |
80,077,774 |
40 |
354.02 |
319.80 |
34.22 |
9.8% |
5.43 |
1.6% |
89% |
False |
False |
78,117,775 |
60 |
358.75 |
319.80 |
38.95 |
11.1% |
5.21 |
1.5% |
78% |
False |
False |
74,535,643 |
80 |
358.75 |
319.09 |
39.66 |
11.3% |
4.75 |
1.4% |
79% |
False |
False |
70,231,425 |
100 |
358.75 |
298.93 |
59.82 |
17.1% |
4.84 |
1.4% |
86% |
False |
False |
73,705,799 |
120 |
358.75 |
291.95 |
66.80 |
19.1% |
4.93 |
1.4% |
87% |
False |
False |
78,925,601 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
366.34 |
2.618 |
360.91 |
1.618 |
357.58 |
1.000 |
355.52 |
0.618 |
354.25 |
HIGH |
352.19 |
0.618 |
350.92 |
0.500 |
350.53 |
0.382 |
350.13 |
LOW |
348.86 |
0.618 |
346.80 |
1.000 |
345.53 |
1.618 |
343.47 |
2.618 |
340.14 |
4.250 |
334.71 |
|
|
Fisher Pivots for day following 05-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
350.53 |
347.24 |
PP |
350.43 |
344.24 |
S1 |
350.34 |
341.24 |
|