SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 349.24 349.93 0.69 0.2% 330.20
High 352.19 351.51 -0.68 -0.2% 352.19
Low 348.86 347.65 -1.21 -0.3% 327.24
Close 350.24 350.16 -0.08 0.0% 350.16
Range 3.33 3.86 0.53 15.9% 24.95
ATR 6.84 6.62 -0.21 -3.1% 0.00
Volume 82,039,696 74,972,896 -7,066,800 -8.6% 463,334,688
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 361.35 359.62 352.28
R3 357.49 355.76 351.22
R2 353.63 353.63 350.87
R1 351.90 351.90 350.51 352.77
PP 349.77 349.77 349.77 350.21
S1 348.04 348.04 349.81 348.91
S2 345.91 345.91 349.45
S3 342.05 344.18 349.10
S4 338.19 340.32 348.04
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 418.05 409.05 363.88
R3 393.10 384.10 357.02
R2 368.15 368.15 354.73
R1 359.15 359.15 352.45 363.65
PP 343.20 343.20 343.20 345.45
S1 334.20 334.20 347.87 338.70
S2 318.25 318.25 345.59
S3 293.30 309.25 343.30
S4 268.35 284.30 336.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 352.19 327.24 24.95 7.1% 5.72 1.6% 92% False False 92,666,937
10 352.19 322.60 29.59 8.5% 6.56 1.9% 93% False False 95,894,229
20 354.02 322.60 31.42 9.0% 5.68 1.6% 88% False False 80,849,989
40 354.02 319.80 34.22 9.8% 5.38 1.5% 89% False False 77,875,095
60 358.75 319.80 38.95 11.1% 5.23 1.5% 78% False False 75,088,256
80 358.75 319.25 39.50 11.3% 4.77 1.4% 78% False False 70,485,804
100 358.75 298.93 59.82 17.1% 4.84 1.4% 86% False False 73,621,539
120 358.75 293.22 65.53 18.7% 4.93 1.4% 87% False False 78,757,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 367.92
2.618 361.62
1.618 357.76
1.000 355.37
0.618 353.90
HIGH 351.51
0.618 350.04
0.500 349.58
0.382 349.12
LOW 347.65
0.618 345.26
1.000 343.79
1.618 341.40
2.618 337.54
4.250 331.25
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 349.97 348.74
PP 349.77 347.31
S1 349.58 345.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.