SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	359.97	360.91	0.94	0.3%	363.97
High	361.92	361.50	-0.42	-0.1%	364.38
Low	358.34	356.24	-2.10	-0.6%	350.51
Close	360.62	356.28	-4.34	-1.2%	358.10
Range	3.58	5.26	1.68	46.9%	13.87
ATR	6.29	6.21	-0.07	-1.2%	0.00
Volume	66,111,000	70,591,296	4,480,296	6.8%	447,583,088

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	373.79	370.29	359.17
R3	368.53	365.03	357.73
R2	363.27	363.27	357.24
R1	359.77	359.77	356.76	358.89
PP	358.01	358.01	358.01	357.57
S1	354.51	354.51	355.80	353.63
S2	352.75	352.75	355.32
S3	347.49	349.25	354.83
S4	342.23	343.99	353.39

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	399.27	392.56	365.73
R3	385.40	378.69	361.91
R2	371.53	371.53	360.64
R1	364.82	364.82	359.37	361.24
PP	357.66	357.66	357.66	355.88
S1	350.95	350.95	356.83	347.37
S2	343.79	343.79	355.56
S3	329.92	337.08	354.29
S4	316.05	323.21	350.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	362.78	351.26	11.52	3.2%	4.34	1.2%	44%	False	False	68,464,259
10	364.38	347.65	16.73	4.7%	4.64	1.3%	52%	False	False	81,583,908
20	364.38	322.60	41.78	11.7%	5.61	1.6%	81%	False	False	86,115,594
40	364.38	319.80	44.58	12.5%	5.21	1.5%	82%	False	False	77,987,909
60	364.38	319.80	44.58	12.5%	5.55	1.6%	82%	False	False	79,837,104
80	364.38	319.64	44.74	12.6%	4.93	1.4%	82%	False	False	72,600,289
100	364.38	303.82	60.56	17.0%	4.78	1.3%	87%	False	False	72,314,661
120	364.38	296.74	67.64	19.0%	4.96	1.4%	88%	False	False	78,508,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	383.86
2.618	375.27
1.618	370.01
1.000	366.76
0.618	364.75
HIGH	361.50
0.618	359.49
0.500	358.87
0.382	358.25
LOW	356.24
0.618	352.99
1.000	350.98
1.618	347.73
2.618	342.47
4.250	333.89

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	358.87	359.51
PP	358.01	358.43
S1	357.14	357.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols