SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 355.60 357.50 1.90 0.5% 360.98
High 358.18 357.72 -0.46 -0.1% 362.78
Low 354.15 355.25 1.10 0.3% 354.15
Close 357.78 355.33 -2.45 -0.7% 355.33
Range 4.03 2.47 -1.56 -38.7% 8.63
ATR 6.06 5.80 -0.25 -4.2% 0.00
Volume 59,940,900 70,411,800 10,470,900 17.5% 341,596,100
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 363.51 361.89 356.69
R3 361.04 359.42 356.01
R2 358.57 358.57 355.78
R1 356.95 356.95 355.56 356.53
PP 356.10 356.10 356.10 355.89
S1 354.48 354.48 355.10 354.06
S2 353.63 353.63 354.88
S3 351.16 352.01 354.65
S4 348.69 349.54 353.97
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 383.31 377.95 360.08
R3 374.68 369.32 357.70
R2 366.05 366.05 356.91
R1 360.69 360.69 356.12 359.06
PP 357.42 357.42 357.42 356.60
S1 352.06 352.06 354.54 350.43
S2 348.79 348.79 353.75
S3 340.16 343.43 352.96
S4 331.53 334.80 350.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362.78 354.15 8.63 2.4% 3.71 1.0% 14% False False 68,319,220
10 364.38 350.51 13.87 3.9% 4.57 1.3% 35% False False 78,917,918
20 364.38 322.60 41.78 11.8% 5.56 1.6% 78% False False 87,406,074
40 364.38 322.60 41.78 11.8% 5.00 1.4% 78% False False 77,552,959
60 364.38 319.80 44.58 12.5% 5.54 1.6% 80% False False 80,195,911
80 364.38 319.80 44.58 12.5% 4.90 1.4% 80% False False 72,850,751
100 364.38 310.68 53.70 15.1% 4.76 1.3% 83% False False 71,760,276
120 364.38 296.74 67.64 19.0% 4.96 1.4% 87% False False 78,204,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 368.22
2.618 364.19
1.618 361.72
1.000 360.19
0.618 359.25
HIGH 357.72
0.618 356.78
0.500 356.49
0.382 356.19
LOW 355.25
0.618 353.72
1.000 352.78
1.618 351.25
2.618 348.78
4.250 344.75
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 356.49 357.83
PP 356.10 356.99
S1 355.72 356.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.