SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 357.50 357.28 -0.22 -0.1% 360.98
High 357.72 358.82 1.10 0.3% 362.78
Low 355.25 354.87 -0.39 -0.1% 354.15
Close 355.33 357.46 2.13 0.6% 355.33
Range 2.47 3.96 1.49 60.1% 8.63
ATR 5.80 5.67 -0.13 -2.3% 0.00
Volume 70,411,800 63,230,600 -7,181,200 -10.2% 341,596,100
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 368.91 367.14 359.64
R3 364.96 363.19 358.55
R2 361.00 361.00 358.19
R1 359.23 359.23 357.82 360.12
PP 357.05 357.05 357.05 357.49
S1 355.28 355.28 357.10 356.16
S2 353.09 353.09 356.73
S3 349.14 351.32 356.37
S4 345.18 347.37 355.28
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 383.31 377.95 360.08
R3 374.68 369.32 357.70
R2 366.05 366.05 356.91
R1 360.69 360.69 356.12 359.06
PP 357.42 357.42 357.42 356.60
S1 352.06 352.06 354.54 350.43
S2 348.79 348.79 353.75
S3 340.16 343.43 352.96
S4 331.53 334.80 350.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 361.92 354.15 7.77 2.2% 3.86 1.1% 43% False False 66,057,119
10 362.78 350.51 12.27 3.4% 3.93 1.1% 57% False False 68,010,559
20 364.38 322.60 41.78 11.7% 5.39 1.5% 83% False False 85,993,954
40 364.38 322.60 41.78 11.7% 5.03 1.4% 83% False False 77,519,109
60 364.38 319.80 44.58 12.5% 5.56 1.6% 84% False False 80,439,939
80 364.38 319.80 44.58 12.5% 4.89 1.4% 84% False False 72,575,999
100 364.38 310.68 53.70 15.0% 4.75 1.3% 87% False False 71,699,140
120 364.38 296.74 67.64 18.9% 4.96 1.4% 90% False False 78,099,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 375.63
2.618 369.17
1.618 365.22
1.000 362.78
0.618 361.26
HIGH 358.82
0.618 357.31
0.500 356.84
0.382 356.38
LOW 354.87
0.618 352.42
1.000 350.91
1.618 348.47
2.618 344.51
4.250 338.06
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 357.25 357.14
PP 357.05 356.81
S1 356.84 356.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.