Trading Metrics calculated at close of trading on 24-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2020 |
24-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
357.28 |
360.21 |
2.93 |
0.8% |
360.98 |
High |
358.82 |
363.81 |
4.99 |
1.4% |
362.78 |
Low |
354.87 |
359.29 |
4.43 |
1.2% |
354.15 |
Close |
357.46 |
363.22 |
5.76 |
1.6% |
355.33 |
Range |
3.96 |
4.52 |
0.57 |
14.3% |
8.63 |
ATR |
5.67 |
5.72 |
0.05 |
0.9% |
0.00 |
Volume |
63,230,600 |
62,415,800 |
-814,800 |
-1.3% |
341,596,100 |
|
Daily Pivots for day following 24-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
375.67 |
373.96 |
365.71 |
|
R3 |
371.15 |
369.44 |
364.46 |
|
R2 |
366.63 |
366.63 |
364.05 |
|
R1 |
364.92 |
364.92 |
363.63 |
365.78 |
PP |
362.11 |
362.11 |
362.11 |
362.53 |
S1 |
360.40 |
360.40 |
362.81 |
361.26 |
S2 |
357.59 |
357.59 |
362.39 |
|
S3 |
353.07 |
355.88 |
361.98 |
|
S4 |
348.55 |
351.36 |
360.73 |
|
|
Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
383.31 |
377.95 |
360.08 |
|
R3 |
374.68 |
369.32 |
357.70 |
|
R2 |
366.05 |
366.05 |
356.91 |
|
R1 |
360.69 |
360.69 |
356.12 |
359.06 |
PP |
357.42 |
357.42 |
357.42 |
356.60 |
S1 |
352.06 |
352.06 |
354.54 |
350.43 |
S2 |
348.79 |
348.79 |
353.75 |
|
S3 |
340.16 |
343.43 |
352.96 |
|
S4 |
331.53 |
334.80 |
350.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
363.81 |
354.15 |
9.66 |
2.7% |
4.05 |
1.1% |
94% |
True |
False |
65,318,079 |
10 |
363.81 |
351.26 |
12.55 |
3.5% |
3.92 |
1.1% |
95% |
True |
False |
65,696,939 |
20 |
364.38 |
322.60 |
41.78 |
11.5% |
5.51 |
1.5% |
97% |
False |
False |
85,815,039 |
40 |
364.38 |
322.60 |
41.78 |
11.5% |
5.06 |
1.4% |
97% |
False |
False |
77,791,217 |
60 |
364.38 |
319.80 |
44.58 |
12.3% |
5.60 |
1.5% |
97% |
False |
False |
80,378,551 |
80 |
364.38 |
319.80 |
44.58 |
12.3% |
4.92 |
1.4% |
97% |
False |
False |
72,692,723 |
100 |
364.38 |
310.68 |
53.70 |
14.8% |
4.78 |
1.3% |
98% |
False |
False |
71,706,160 |
120 |
364.38 |
296.74 |
67.64 |
18.6% |
4.97 |
1.4% |
98% |
False |
False |
77,365,267 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
383.02 |
2.618 |
375.64 |
1.618 |
371.12 |
1.000 |
368.33 |
0.618 |
366.60 |
HIGH |
363.81 |
0.618 |
362.08 |
0.500 |
361.55 |
0.382 |
361.02 |
LOW |
359.29 |
0.618 |
356.50 |
1.000 |
354.77 |
1.618 |
351.98 |
2.618 |
347.46 |
4.250 |
340.08 |
|
|
Fisher Pivots for day following 24-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
362.66 |
361.93 |
PP |
362.11 |
360.63 |
S1 |
361.55 |
359.34 |
|