SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 357.28 360.21 2.93 0.8% 360.98
High 358.82 363.81 4.99 1.4% 362.78
Low 354.87 359.29 4.43 1.2% 354.15
Close 357.46 363.22 5.76 1.6% 355.33
Range 3.96 4.52 0.57 14.3% 8.63
ATR 5.67 5.72 0.05 0.9% 0.00
Volume 63,230,600 62,415,800 -814,800 -1.3% 341,596,100
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 375.67 373.96 365.71
R3 371.15 369.44 364.46
R2 366.63 366.63 364.05
R1 364.92 364.92 363.63 365.78
PP 362.11 362.11 362.11 362.53
S1 360.40 360.40 362.81 361.26
S2 357.59 357.59 362.39
S3 353.07 355.88 361.98
S4 348.55 351.36 360.73
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 383.31 377.95 360.08
R3 374.68 369.32 357.70
R2 366.05 366.05 356.91
R1 360.69 360.69 356.12 359.06
PP 357.42 357.42 357.42 356.60
S1 352.06 352.06 354.54 350.43
S2 348.79 348.79 353.75
S3 340.16 343.43 352.96
S4 331.53 334.80 350.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.81 354.15 9.66 2.7% 4.05 1.1% 94% True False 65,318,079
10 363.81 351.26 12.55 3.5% 3.92 1.1% 95% True False 65,696,939
20 364.38 322.60 41.78 11.5% 5.51 1.5% 97% False False 85,815,039
40 364.38 322.60 41.78 11.5% 5.06 1.4% 97% False False 77,791,217
60 364.38 319.80 44.58 12.3% 5.60 1.5% 97% False False 80,378,551
80 364.38 319.80 44.58 12.3% 4.92 1.4% 97% False False 72,692,723
100 364.38 310.68 53.70 14.8% 4.78 1.3% 98% False False 71,706,160
120 364.38 296.74 67.64 18.6% 4.97 1.4% 98% False False 77,365,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 383.02
2.618 375.64
1.618 371.12
1.000 368.33
0.618 366.60
HIGH 363.81
0.618 362.08
0.500 361.55
0.382 361.02
LOW 359.29
0.618 356.50
1.000 354.77
1.618 351.98
2.618 347.46
4.250 340.08
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 362.66 361.93
PP 362.11 360.63
S1 361.55 359.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols