SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 365.57 364.82 -0.75 -0.2% 357.28
High 367.68 366.96 -0.72 -0.2% 364.18
Low 364.93 364.20 -0.73 -0.2% 354.87
Close 366.02 366.79 0.77 0.2% 363.67
Range 2.75 2.76 0.01 0.4% 9.32
ATR 5.15 4.98 -0.17 -3.3% 0.00
Volume 74,504,896 45,927,000 -28,577,896 -38.4% 199,491,200
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 374.26 373.29 368.31
R3 371.50 370.53 367.55
R2 368.74 368.74 367.30
R1 367.77 367.77 367.04 368.26
PP 365.98 365.98 365.98 366.23
S1 365.01 365.01 366.54 365.50
S2 363.22 363.22 366.28
S3 360.46 362.25 366.03
S4 357.70 359.49 365.27
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 388.85 385.58 368.79
R3 379.54 376.26 366.23
R2 370.22 370.22 365.38
R1 366.95 366.95 364.52 368.58
PP 360.91 360.91 360.91 361.72
S1 357.63 357.63 362.82 359.27
S2 351.59 351.59 361.96
S3 342.28 348.32 361.11
S4 332.96 339.00 358.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.68 359.17 8.51 2.3% 2.55 0.7% 90% False False 55,629,880
10 367.68 354.15 13.53 3.7% 3.30 0.9% 93% False False 60,473,979
20 367.68 339.59 28.09 7.7% 4.12 1.1% 97% False False 73,847,363
40 367.68 322.60 45.08 12.3% 4.71 1.3% 98% False False 74,293,632
60 367.68 319.80 47.88 13.1% 5.06 1.4% 98% False False 76,244,843
80 367.68 319.80 47.88 13.1% 4.93 1.3% 98% False False 73,293,919
100 367.68 312.00 55.68 15.2% 4.63 1.3% 98% False False 70,673,152
120 367.68 296.74 70.94 19.3% 4.79 1.3% 99% False False 74,266,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 378.69
2.618 374.19
1.618 371.43
1.000 369.72
0.618 368.67
HIGH 366.96
0.618 365.91
0.500 365.58
0.382 365.25
LOW 364.20
0.618 362.49
1.000 361.44
1.618 359.73
2.618 356.97
4.250 352.47
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 366.39 365.67
PP 365.98 364.55
S1 365.58 363.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.