SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	367.72	370.88	3.16	0.9%	362.83
High	370.78	371.05	0.27	0.1%	369.85
Low	367.67	365.95	-1.72	-0.5%	359.17
Close	370.17	366.85	-3.32	-0.9%	369.85
Range	3.11	5.10	1.99	64.0%	10.68
ATR	4.41	4.46	0.05	1.1%	0.00
Volume	42,458,800	74,098,304	31,639,504	74.5%	317,936,400

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	383.25	380.15	369.66
R3	378.15	375.05	368.25
R2	373.05	373.05	367.79
R1	369.95	369.95	367.32	368.95
PP	367.95	367.95	367.95	367.45
S1	364.85	364.85	366.38	363.85
S2	362.85	362.85	365.92
S3	357.75	359.75	365.45
S4	352.65	354.65	364.05

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	398.33	394.77	375.72
R3	387.65	384.09	372.79
R2	376.97	376.97	371.81
R1	373.41	373.41	370.83	375.19
PP	366.29	366.29	366.29	367.18
S1	362.73	362.73	368.87	364.51
S2	355.61	355.61	367.89
S3	344.93	352.05	366.91
S4	334.25	341.37	363.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	371.05	365.50	5.55	1.5%	3.09	0.8%	24%	True	False	55,826,620
10	371.05	359.17	11.88	3.2%	2.82	0.8%	65%	True	False	55,728,250
20	371.05	351.26	19.79	5.4%	3.37	0.9%	79%	True	False	60,712,595
40	371.05	322.60	48.45	13.2%	4.69	1.3%	91%	True	False	73,386,597
60	371.05	319.80	51.25	14.0%	4.80	1.3%	92%	True	False	74,476,424
80	371.05	319.80	51.25	14.0%	4.91	1.3%	92%	True	False	73,683,278
100	371.05	319.25	51.80	14.1%	4.57	1.2%	92%	True	False	69,918,887
120	371.05	298.93	72.12	19.7%	4.63	1.3%	94%	True	False	71,815,699

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	392.73
2.618	384.40
1.618	379.30
1.000	376.15
0.618	374.20
HIGH	371.05
0.618	369.10
0.500	368.50
0.382	367.90
LOW	365.95
0.618	362.80
1.000	360.85
1.618	357.70
2.618	352.60
4.250	344.28

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	368.50	368.50
PP	367.95	367.95
S1	367.40	367.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols