SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	371.94	370.97	-0.97	-0.3%	368.64
High	372.46	371.15	-1.31	-0.4%	372.46
Low	371.05	367.02	-4.03	-1.1%	364.47
Close	372.24	369.18	-3.06	-0.8%	369.18
Range	1.41	4.13	2.72	192.9%	7.99
ATR	4.14	4.22	0.08	1.9%	0.00
Volume	64,119,400	136,542,304	72,422,904	113.0%	392,369,400

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	381.51	379.47	371.45
R3	377.38	375.34	370.32
R2	373.25	373.25	369.94
R1	371.21	371.21	369.56	370.17
PP	369.12	369.12	369.12	368.59
S1	367.08	367.08	368.80	366.04
S2	364.99	364.99	368.42
S3	360.86	362.95	368.04
S4	356.73	358.82	366.91

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	392.67	388.92	373.57
R3	384.68	380.93	371.38
R2	376.69	376.69	370.64
R1	372.94	372.94	369.91	374.82
PP	368.70	368.70	368.70	369.64
S1	364.95	364.95	368.45	366.83
S2	360.71	360.71	367.72
S3	352.72	356.96	366.98
S4	344.73	348.97	364.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	372.46	364.47	7.99	2.2%	3.37	0.9%	59%	False	False	78,473,880
10	372.46	363.26	9.20	2.5%	3.39	0.9%	64%	False	False	67,330,460
20	372.46	354.87	17.60	4.8%	3.14	0.9%	81%	False	False	63,057,200
40	372.46	322.60	49.86	13.5%	4.36	1.2%	93%	False	False	74,699,939
60	372.46	321.64	50.82	13.8%	4.47	1.2%	94%	False	False	72,731,999
80	372.46	319.80	52.66	14.3%	4.95	1.3%	94%	False	False	75,756,512
100	372.46	319.64	52.82	14.3%	4.57	1.2%	94%	False	False	70,806,539
120	372.46	309.07	63.39	17.2%	4.49	1.2%	95%	False	False	70,326,303

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	388.70
2.618	381.96
1.618	377.83
1.000	375.28
0.618	373.70
HIGH	371.15
0.618	369.57
0.500	369.09
0.382	368.60
LOW	367.02
0.618	364.47
1.000	362.89
1.618	360.34
2.618	356.21
4.250	349.47

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	369.15	369.74
PP	369.12	369.55
S1	369.09	369.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols