SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Dec-2020

Day Change Summary
	Previous	Current
	22-Dec-2020	23-Dec-2020	Change	Change %	Previous Week
Open	368.21	368.28	0.07	0.0%	368.64
High	368.33	369.62	1.29	0.3%	372.46
Low	366.03	367.22	1.19	0.3%	364.47
Close	367.24	367.57	0.33	0.1%	369.18
Range	2.30	2.40	0.10	4.4%	7.99
ATR	4.89	4.71	-0.18	-3.6%	0.00
Volume	48,388,400	46,201,400	-2,187,000	-4.5%	392,369,400

Daily Pivots for day following 23-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	375.34	373.86	368.89
R3	372.94	371.46	368.23
R2	370.54	370.54	368.01
R1	369.05	369.05	367.79	368.60
PP	368.14	368.14	368.14	367.91
S1	366.65	366.65	367.35	366.19
S2	365.73	365.73	367.13
S3	363.33	364.25	366.91
S4	360.93	361.85	366.25

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	392.67	388.92	373.57
R3	384.68	380.93	371.38
R2	376.69	376.69	370.64
R1	372.94	372.94	369.91	374.82
PP	368.70	368.70	368.70	369.64
S1	364.95	364.95	368.45	366.83
S2	360.71	360.71	367.72
S3	352.72	356.96	366.98
S4	344.73	348.97	364.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	378.46	362.03	16.43	4.5%	5.33	1.5%	34%	False	False	78,327,641
10	378.46	362.03	16.43	4.5%	4.49	1.2%	34%	False	False	69,877,980
20	378.46	359.17	19.29	5.2%	3.65	1.0%	44%	False	False	62,803,115
40	378.46	322.60	55.86	15.2%	4.58	1.2%	81%	False	False	74,309,077
60	378.46	322.60	55.86	15.2%	4.59	1.2%	81%	False	False	72,795,183
80	378.46	319.80	58.66	16.0%	5.11	1.4%	81%	False	False	75,984,692
100	378.46	319.80	58.66	16.0%	4.67	1.3%	81%	False	False	70,714,801
120	378.46	310.68	67.78	18.4%	4.59	1.2%	84%	False	False	70,222,319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	379.83
2.618	375.91
1.618	373.51
1.000	372.02
0.618	371.10
HIGH	369.62
0.618	368.70
0.500	368.42
0.382	368.14
LOW	367.22
0.618	365.73
1.000	364.81
1.618	363.33
2.618	360.93
4.250	357.01

Fisher Pivots for day following 23-Dec-2020
Pivot	1 day	3 day
R1	368.42	370.25
PP	368.14	369.35
S1	367.85	368.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols