SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 371.74 373.81 2.07 0.6% 364.97
High 372.59 374.00 1.41 0.4% 378.46
Low 371.07 370.83 -0.24 -0.1% 362.03
Close 372.17 371.46 -0.71 -0.2% 369.00
Range 1.52 3.17 1.65 108.6% 16.43
ATR 4.42 4.33 -0.09 -2.0% 0.00
Volume 39,000,400 53,680,400 14,680,000 37.6% 217,434,304
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 381.61 379.70 373.20
R3 378.44 376.53 372.33
R2 375.27 375.27 372.04
R1 373.36 373.36 371.75 372.73
PP 372.10 372.10 372.10 371.78
S1 370.19 370.19 371.17 369.56
S2 368.93 368.93 370.88
S3 365.76 367.02 370.59
S4 362.59 363.85 369.72
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 419.12 410.49 378.04
R3 402.69 394.06 373.52
R2 386.26 386.26 372.01
R1 377.63 377.63 370.51 381.95
PP 369.83 369.83 369.83 371.99
S1 361.20 361.20 367.49 365.52
S2 353.40 353.40 365.99
S3 336.97 344.77 364.48
S4 320.54 328.34 359.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374.00 366.03 7.97 2.1% 2.19 0.6% 68% True False 42,745,680
10 378.46 362.03 16.43 4.4% 3.89 1.0% 57% False False 63,326,840
20 378.46 362.03 16.43 4.4% 3.60 1.0% 57% False False 60,874,170
40 378.46 327.24 51.22 13.8% 4.05 1.1% 86% False False 68,834,029
60 378.46 322.60 55.86 15.0% 4.45 1.2% 87% False False 70,077,311
80 378.46 319.80 58.66 15.8% 4.91 1.3% 88% False False 74,067,044
100 378.46 319.80 58.66 15.8% 4.66 1.3% 88% False False 70,621,552
120 378.46 312.00 66.46 17.9% 4.52 1.2% 89% False False 69,374,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 387.47
2.618 382.30
1.618 379.13
1.000 377.17
0.618 375.96
HIGH 374.00
0.618 372.79
0.500 372.42
0.382 372.04
LOW 370.83
0.618 368.87
1.000 367.66
1.618 365.70
2.618 362.53
4.250 357.36
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 372.42 371.22
PP 372.10 370.97
S1 371.78 370.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.