SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 380.59 377.85 -2.74 -0.7% 375.31
High 381.49 380.58 -0.91 -0.2% 381.49
Low 377.10 377.72 0.62 0.2% 364.82
Close 381.26 378.69 -2.57 -0.7% 381.26
Range 4.39 2.86 -1.53 -34.8% 16.67
ATR 4.86 4.77 -0.09 -1.9% 0.00
Volume 71,677,200 51,176,700 -20,500,500 -28.6% 425,078,600
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 387.58 386.00 380.26
R3 384.72 383.13 379.48
R2 381.86 381.86 379.21
R1 380.27 380.27 378.95 381.07
PP 379.00 379.00 379.00 379.39
S1 377.41 377.41 378.43 378.20
S2 376.14 376.14 378.17
S3 373.27 374.55 377.90
S4 370.41 371.69 377.12
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 425.87 420.23 390.43
R3 409.20 403.56 385.84
R2 392.53 392.53 384.32
R1 386.89 386.89 382.79 389.71
PP 375.86 375.86 375.86 377.27
S1 370.22 370.22 379.73 373.04
S2 359.19 359.19 378.20
S3 342.52 353.55 376.68
S4 325.85 336.88 372.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.49 368.05 13.44 3.5% 4.71 1.2% 79% False False 73,208,900
10 381.49 364.82 16.67 4.4% 4.38 1.2% 83% False False 69,691,200
20 381.49 362.03 19.46 5.1% 4.34 1.1% 86% False False 68,220,715
40 381.49 351.26 30.23 8.0% 3.88 1.0% 91% False False 64,443,812
60 381.49 322.60 58.89 15.6% 4.55 1.2% 95% False False 71,660,913
80 381.49 319.80 61.69 16.3% 4.67 1.2% 95% False False 72,606,548
100 381.49 319.80 61.69 16.3% 4.81 1.3% 95% False False 72,780,779
120 381.49 319.25 62.24 16.4% 4.53 1.2% 96% False False 69,637,829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 392.74
2.618 388.07
1.618 385.21
1.000 383.44
0.618 382.35
HIGH 380.58
0.618 379.49
0.500 379.15
0.382 378.81
LOW 377.72
0.618 375.95
1.000 374.86
1.618 373.09
2.618 370.23
4.250 365.56
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 379.15 378.70
PP 379.00 378.70
S1 378.84 378.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.