SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 378.89 378.69 -0.20 -0.1% 375.31
High 379.86 380.86 1.00 0.3% 381.49
Low 376.36 377.85 1.49 0.4% 364.82
Close 378.77 379.79 1.02 0.3% 381.26
Range 3.50 3.01 -0.49 -14.0% 16.67
ATR 4.68 4.56 -0.12 -2.5% 0.00
Volume 52,547,700 45,303,600 -7,244,100 -13.8% 425,078,600
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 388.53 387.17 381.45
R3 385.52 384.16 380.62
R2 382.51 382.51 380.34
R1 381.15 381.15 380.07 381.83
PP 379.50 379.50 379.50 379.84
S1 378.14 378.14 379.51 378.82
S2 376.49 376.49 379.24
S3 373.48 375.13 378.96
S4 370.47 372.12 378.13
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 425.87 420.23 390.43
R3 409.20 403.56 385.84
R2 392.53 392.53 384.32
R1 386.89 386.89 382.79 389.71
PP 375.86 375.86 375.86 377.27
S1 370.22 370.22 379.73 373.04
S2 359.19 359.19 378.20
S3 342.52 353.55 376.68
S4 325.85 336.88 372.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.49 375.91 5.58 1.5% 3.55 0.9% 70% False False 57,894,400
10 381.49 364.82 16.67 4.4% 4.56 1.2% 90% False False 70,208,250
20 381.49 362.03 19.46 5.1% 4.23 1.1% 91% False False 66,767,545
40 381.49 354.15 27.34 7.2% 3.80 1.0% 94% False False 63,613,147
60 381.49 322.60 58.89 15.5% 4.52 1.2% 97% False False 70,794,111
80 381.49 319.80 61.69 16.2% 4.60 1.2% 97% False False 71,362,175
100 381.49 319.80 61.69 16.2% 4.81 1.3% 97% False False 72,656,672
120 381.49 319.25 62.24 16.4% 4.52 1.2% 97% False False 69,340,499
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 393.65
2.618 388.74
1.618 385.73
1.000 383.87
0.618 382.72
HIGH 380.86
0.618 379.71
0.500 379.36
0.382 379.00
LOW 377.85
0.618 375.99
1.000 374.84
1.618 372.98
2.618 369.97
4.250 365.06
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 379.65 379.40
PP 379.50 379.00
S1 379.36 378.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.