SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	376.72	378.34	1.62	0.4%	377.85
High	377.58	379.23	1.65	0.4%	381.13
Low	373.70	376.75	3.05	0.8%	373.70
Close	375.70	378.65	2.95	0.8%	375.70
Range	3.88	2.48	-1.40	-36.1%	7.43
ATR	4.47	4.40	-0.07	-1.5%	0.00
Volume	107,159,904	51,233,300	-55,926,604	-52.2%	306,177,004

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	385.65	384.63	380.01
R3	383.17	382.15	379.33
R2	380.69	380.69	379.10
R1	379.67	379.67	378.88	380.18
PP	378.21	378.21	378.21	378.47
S1	377.19	377.19	378.42	377.70
S2	375.73	375.73	378.20
S3	373.25	374.71	377.97
S4	370.77	372.23	377.29

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	399.13	394.85	379.79
R3	391.70	387.42	377.74
R2	384.27	384.27	377.06
R1	379.99	379.99	376.38	378.42
PP	376.84	376.84	376.84	376.06
S1	372.56	372.56	375.02	370.99
S2	369.41	369.41	374.34
S3	361.98	365.13	373.66
S4	354.55	357.70	371.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	381.13	373.70	7.43	2.0%	3.18	0.8%	67%	False	False	61,246,720
10	381.49	368.05	13.44	3.5%	3.95	1.0%	79%	False	False	67,227,810
20	381.49	362.03	19.46	5.1%	4.33	1.1%	85%	False	False	67,856,110
40	381.49	354.15	27.34	7.2%	3.73	1.0%	90%	False	False	63,541,620
60	381.49	322.60	58.89	15.6%	4.36	1.2%	95%	False	False	71,066,278
80	381.49	319.80	61.69	16.3%	4.47	1.2%	95%	False	False	70,764,765
100	381.49	319.80	61.69	16.3%	4.82	1.3%	95%	False	False	73,318,910
120	381.49	319.64	61.85	16.3%	4.53	1.2%	95%	False	False	69,580,733

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	389.77
2.618	385.72
1.618	383.24
1.000	381.71
0.618	380.76
HIGH	379.23
0.618	378.28
0.500	377.99
0.382	377.70
LOW	376.75
0.618	375.22
1.000	374.27
1.618	372.74
2.618	370.26
4.250	366.21

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	378.43	378.24
PP	378.21	377.83
S1	377.99	377.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols