SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	382.25	383.67	1.42	0.4%	378.34
High	384.13	384.77	0.64	0.2%	384.95
Low	381.84	378.46	-3.38	-0.9%	376.75
Close	382.88	384.39	1.51	0.4%	382.88
Range	2.29	6.31	4.02	175.5%	8.20
ATR	4.19	4.34	0.15	3.6%	0.00
Volume	52,136,900	70,401,904	18,265,004	35.0%	213,162,000

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	401.47	399.24	387.86
R3	395.16	392.93	386.13
R2	388.85	388.85	385.55
R1	386.62	386.62	384.97	387.74
PP	382.54	382.54	382.54	383.10
S1	380.31	380.31	383.81	381.43
S2	376.23	376.23	383.23
S3	369.92	374.00	382.65
S4	363.61	367.69	380.92

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	406.13	402.70	387.39
R3	397.93	394.50	385.14
R2	389.73	389.73	384.38
R1	386.30	386.30	383.63	388.02
PP	381.53	381.53	381.53	382.38
S1	378.10	378.10	382.13	379.82
S2	373.33	373.33	381.38
S3	365.13	369.90	380.63
S4	356.93	361.70	378.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	384.95	376.75	8.20	2.1%	3.38	0.9%	93%	False	False	56,712,780
10	384.95	373.70	11.25	2.9%	3.32	0.9%	95%	False	False	58,974,090
20	384.95	364.82	20.13	5.2%	3.79	1.0%	97%	False	False	63,096,700
40	384.95	359.17	25.78	6.7%	3.72	1.0%	98%	False	False	62,949,908
60	384.95	322.60	62.35	16.2%	4.32	1.1%	99%	False	False	70,571,618
80	384.95	322.60	62.35	16.2%	4.39	1.1%	99%	False	False	70,370,562
100	384.95	319.80	65.15	16.9%	4.85	1.3%	99%	False	False	73,407,094
120	384.95	319.80	65.15	16.9%	4.52	1.2%	99%	False	False	69,445,118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	411.59
2.618	401.29
1.618	394.98
1.000	391.08
0.618	388.67
HIGH	384.77
0.618	382.36
0.500	381.62
0.382	380.87
LOW	378.46
0.618	374.56
1.000	372.15
1.618	368.25
2.618	361.94
4.250	351.64

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	383.47	383.50
PP	382.54	382.60
S1	381.62	381.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols