SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 383.67 385.41 1.74 0.5% 378.34
High 384.77 385.85 1.08 0.3% 384.95
Low 378.46 383.54 5.08 1.3% 376.75
Close 384.39 383.79 -0.60 -0.2% 382.88
Range 6.31 2.31 -4.00 -63.4% 8.20
ATR 4.34 4.20 -0.15 -3.3% 0.00
Volume 70,401,904 42,665,200 -27,736,704 -39.4% 213,162,000
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 391.32 389.87 385.06
R3 389.01 387.56 384.43
R2 386.70 386.70 384.21
R1 385.25 385.25 384.00 384.82
PP 384.39 384.39 384.39 384.18
S1 382.94 382.94 383.58 382.51
S2 382.08 382.08 383.37
S3 379.77 380.63 383.15
S4 377.46 378.32 382.52
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 406.13 402.70 387.39
R3 397.93 394.50 385.14
R2 389.73 389.73 384.38
R1 386.30 386.30 383.63 388.02
PP 381.53 381.53 381.53 382.38
S1 378.10 378.10 382.13 379.82
S2 373.33 373.33 381.38
S3 365.13 369.90 380.63
S4 356.93 361.70 378.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385.85 378.46 7.39 1.9% 3.34 0.9% 72% True False 54,999,160
10 385.85 373.70 12.15 3.2% 3.26 0.8% 83% True False 58,122,940
20 385.85 364.82 21.03 5.5% 3.82 1.0% 90% True False 63,907,070
40 385.85 359.17 26.68 7.0% 3.73 1.0% 92% True False 62,883,268
60 385.85 322.60 63.25 16.5% 4.15 1.1% 97% True False 69,164,466
80 385.85 322.60 63.25 16.5% 4.35 1.1% 97% True False 69,602,863
100 385.85 319.80 66.05 17.2% 4.84 1.3% 97% True False 73,283,753
120 385.85 319.80 66.05 17.2% 4.52 1.2% 97% True False 69,451,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 395.67
2.618 391.90
1.618 389.59
1.000 388.16
0.618 387.28
HIGH 385.85
0.618 384.97
0.500 384.70
0.382 384.42
LOW 383.54
0.618 382.11
1.000 381.23
1.618 379.80
2.618 377.49
4.250 373.72
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 384.70 383.25
PP 384.39 382.70
S1 384.09 382.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.