SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Jan-2021

Day Change Summary
	Previous	Current
	27-Jan-2021	28-Jan-2021	Change	Change %	Previous Week
Open	380.22	376.36	-3.86	-1.0%	378.34
High	380.32	381.93	1.61	0.4%	384.95
Low	372.01	375.89	3.88	1.0%	376.75
Close	374.41	377.63	3.22	0.9%	382.88
Range	8.31	6.04	-2.27	-27.3%	8.20
ATR	4.74	4.94	0.20	4.2%	0.00
Volume	123,351,000	94,198,096	-29,152,904	-23.6%	213,162,000

Daily Pivots for day following 28-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	396.60	393.16	380.95
R3	390.56	387.12	379.29
R2	384.52	384.52	378.74
R1	381.08	381.08	378.18	382.80
PP	378.48	378.48	378.48	379.35
S1	375.04	375.04	377.08	376.76
S2	372.44	372.44	376.52
S3	366.40	369.00	375.97
S4	360.36	362.96	374.31

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	406.13	402.70	387.39
R3	397.93	394.50	385.14
R2	389.73	389.73	384.38
R1	386.30	386.30	383.63	388.02
PP	381.53	381.53	381.53	382.38
S1	378.10	378.10	382.13	379.82
S2	373.33	373.33	381.38
S3	365.13	369.90	380.63
S4	356.93	361.70	378.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	385.85	372.01	13.84	3.7%	5.05	1.3%	41%	False	False	76,550,620
10	385.85	372.01	13.84	3.7%	4.05	1.1%	41%	False	False	70,092,720
20	385.85	364.82	21.03	5.6%	4.30	1.1%	61%	False	False	70,150,485
40	385.85	362.03	23.82	6.3%	3.95	1.0%	65%	False	False	65,512,327
60	385.85	327.24	58.61	15.5%	4.14	1.1%	86%	False	False	69,272,848
80	385.85	322.60	63.25	16.7%	4.41	1.2%	87%	False	False	70,095,604
100	385.85	319.80	66.05	17.5%	4.79	1.3%	88%	False	False	73,283,732
120	385.85	319.80	66.05	17.5%	4.60	1.2%	88%	False	False	70,543,041

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	407.60
2.618	397.74
1.618	391.70
1.000	387.97
0.618	385.66
HIGH	381.93
0.618	379.62
0.500	378.91
0.382	378.20
LOW	375.89
0.618	372.16
1.000	369.85
1.618	366.12
2.618	360.08
4.250	350.22

Fisher Pivots for day following 28-Jan-2021
Pivot	1 day	3 day
R1	378.91	378.93
PP	378.48	378.50
S1	378.06	378.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols