SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	382.96	388.20	5.24	1.4%	373.72
High	386.24	388.47	2.23	0.6%	388.47
Low	381.97	386.14	4.18	1.1%	370.38
Close	386.19	387.71	1.52	0.4%	387.71
Range	4.27	2.33	-1.95	-45.6%	18.09
ATR	5.28	5.07	-0.21	-4.0%	0.00
Volume	47,142,500	48,669,700	1,527,200	3.2%	288,507,400

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	394.42	393.39	388.99
R3	392.09	391.06	388.35
R2	389.77	389.77	388.14
R1	388.74	388.74	387.92	388.09
PP	387.44	387.44	387.44	387.12
S1	386.41	386.41	387.50	385.76
S2	385.12	385.12	387.28
S3	382.79	384.09	387.07
S4	380.46	381.76	386.43

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	436.47	430.18	397.66
R3	418.37	412.09	392.69
R2	400.28	400.28	391.03
R1	393.99	393.99	389.37	397.14
PP	382.19	382.19	382.19	383.76
S1	375.90	375.90	386.05	379.04
S2	364.09	364.09	384.39
S3	346.00	357.81	382.73
S4	327.90	339.71	377.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	388.47	370.38	18.09	4.7%	4.74	1.2%	96%	True	False	57,701,480
10	388.47	368.27	20.20	5.2%	5.51	1.4%	96%	True	False	74,588,870
20	388.47	368.27	20.20	5.2%	4.31	1.1%	96%	True	False	66,845,245
40	388.47	362.03	26.44	6.8%	4.36	1.1%	97%	True	False	67,757,473
60	388.47	350.51	37.96	9.8%	4.02	1.0%	98%	True	False	65,600,075
80	388.47	322.60	65.87	17.0%	4.50	1.2%	99%	True	False	70,561,500
100	388.47	319.80	68.67	17.7%	4.61	1.2%	99%	True	False	71,577,069
120	388.47	319.80	68.67	17.7%	4.70	1.2%	99%	True	False	71,386,198

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.24
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	398.35
2.618	394.56
1.618	392.23
1.000	390.80
0.618	389.91
HIGH	388.47
0.618	387.58
0.500	387.31
0.382	387.03
LOW	386.14
0.618	384.71
1.000	383.82
1.618	382.38
2.618	380.06
4.250	376.26

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	387.58	386.63
PP	387.44	385.55
S1	387.31	384.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols