SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	388.20	389.27	1.07	0.3%	373.72
High	388.47	390.56	2.09	0.5%	388.47
Low	386.14	388.35	2.21	0.6%	370.38
Close	387.71	390.51	2.80	0.7%	387.71
Range	2.33	2.21	-0.12	-5.0%	18.09
ATR	5.07	4.91	-0.16	-3.1%	0.00
Volume	48,669,700	38,365,100	-10,304,600	-21.2%	288,507,400

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	396.44	395.68	391.73
R3	394.23	393.47	391.12
R2	392.02	392.02	390.92
R1	391.26	391.26	390.71	391.64
PP	389.81	389.81	389.81	390.00
S1	389.05	389.05	390.31	389.43
S2	387.60	387.60	390.10
S3	385.39	386.84	389.90
S4	383.18	384.63	389.29

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	436.47	430.18	397.66
R3	418.37	412.09	392.69
R2	400.28	400.28	391.03
R1	393.99	393.99	389.37	397.14
PP	382.19	382.19	382.19	383.76
S1	375.90	375.90	386.05	379.04
S2	364.09	364.09	384.39
S3	346.00	357.81	382.73
S4	327.90	339.71	377.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	390.56	376.32	14.24	3.6%	3.79	1.0%	100%	True	False	50,210,980
10	390.56	368.27	22.29	5.7%	5.10	1.3%	100%	True	False	71,385,190
20	390.56	368.27	22.29	5.7%	4.21	1.1%	100%	True	False	65,179,640
40	390.56	362.03	28.53	7.3%	4.29	1.1%	100%	True	False	66,864,142
60	390.56	351.26	39.30	10.1%	3.98	1.0%	100%	True	False	64,813,626
80	390.56	322.60	67.96	17.4%	4.49	1.1%	100%	True	False	70,125,370
100	390.56	319.80	70.76	18.1%	4.59	1.2%	100%	True	False	71,431,512
120	390.56	319.80	70.76	18.1%	4.70	1.2%	100%	True	False	71,410,233

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.22
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	399.95
2.618	396.35
1.618	394.14
1.000	392.77
0.618	391.93
HIGH	390.56
0.618	389.72
0.500	389.46
0.382	389.19
LOW	388.35
0.618	386.98
1.000	386.14
1.618	384.77
2.618	382.56
4.250	378.96

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	390.16	389.09
PP	389.81	387.68
S1	389.46	386.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols