SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	389.61	392.12	2.51	0.6%	373.72
High	390.89	392.28	1.39	0.4%	388.47
Low	389.17	387.50	-1.67	-0.4%	370.38
Close	390.25	390.08	-0.17	0.0%	387.71
Range	1.72	4.78	3.06	177.9%	18.09
ATR	4.68	4.69	0.01	0.2%	0.00
Volume	35,551,000	59,154,300	23,603,300	66.4%	288,507,400

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	404.29	401.97	392.71
R3	399.51	397.19	391.39
R2	394.73	394.73	390.96
R1	392.41	392.41	390.52	391.18
PP	389.95	389.95	389.95	389.34
S1	387.63	387.63	389.64	386.40
S2	385.17	385.17	389.20
S3	380.39	382.85	388.77
S4	375.61	378.07	387.45

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	436.47	430.18	397.66
R3	418.37	412.09	392.69
R2	400.28	400.28	391.03
R1	393.99	393.99	389.37	397.14
PP	382.19	382.19	382.19	383.76
S1	375.90	375.90	386.05	379.04
S2	364.09	364.09	384.39
S3	346.00	357.81	382.73
S4	327.90	339.71	377.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	392.28	381.97	10.31	2.6%	3.06	0.8%	79%	True	False	45,776,520
10	392.28	368.27	24.01	6.2%	4.68	1.2%	91%	True	False	64,254,100
20	392.28	368.27	24.01	6.2%	4.21	1.1%	91%	True	False	64,728,685
40	392.28	362.03	30.25	7.8%	4.28	1.1%	93%	True	False	66,345,927
60	392.28	354.15	38.13	9.8%	3.96	1.0%	94%	True	False	64,279,257
80	392.28	322.60	69.68	17.9%	4.45	1.1%	97%	True	False	69,830,232
100	392.28	319.80	72.48	18.6%	4.57	1.2%	97%	True	False	70,641,220
120	392.28	319.80	72.48	18.6%	4.71	1.2%	97%	True	False	71,309,543

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.22
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	412.60
2.618	404.79
1.618	400.01
1.000	397.06
0.618	395.23
HIGH	392.28
0.618	390.45
0.500	389.89
0.382	389.33
LOW	387.50
0.618	384.55
1.000	382.72
1.618	379.77
2.618	374.99
4.250	367.19

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	390.02	390.02
PP	389.95	389.95
S1	389.89	389.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols